キャノピー・グロースの株価時系列・推移
- 52週高値
- 2.38（2025/12/18）
- 52週安値
- 0.84（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 0.98 | 0.98 | 0.96 | 0.97 | 1,902,105 | 0.97 |
| 2026/9/3 | 0.98 | 0.99 | 0.96 | 0.97 | 1,713,467 | 0.97 |
| 2026/9/2 | 0.98 | 0.99 | 0.96 | 0.97 | 1,891,814 | 0.97 |
| 2026/9/1 | 0.99 | 1.00 | 0.97 | 0.98 | 2,417,570 | 0.98 |
| 2026/8/31 | 0.99 | 1.01 | 0.98 | 1.00 | 1,847,526 | 1.00 |
| 2026/8/28 | 1.01 | 1.02 | 0.98 | 1.00 | 3,841,403 | 1.00 |
| 2026/8/27 | 1.03 | 1.04 | 1.00 | 1.01 | 3,056,438 | 1.01 |
| 2026/8/26 | 1.06 | 1.07 | 1.03 | 1.04 | 2,646,951 | 1.04 |
| 2026/8/25 | 1.06 | 1.08 | 1.05 | 1.07 | 3,140,374 | 1.07 |
| 2026/8/24 | 1.05 | 1.08 | 1.04 | 1.05 | 4,125,037 | 1.05 |
| 2026/8/21 | 1.05 | 1.08 | 1.05 | 1.05 | 5,416,219 | 1.05 |
| 2026/8/20 | 1.04 | 1.06 | 1.01 | 1.05 | 9,012,885 | 1.05 |
| 2026/8/19 | 0.99 | 1.05 | 0.99 | 1.04 | 7,321,614 | 1.04 |
| 2026/8/18 | 0.99 | 1.02 | 0.99 | 0.99 | 3,599,253 | 0.99 |
| 2026/8/17 | 1.00 | 1.04 | 0.99 | 1.00 | 4,861,919 | 1.00 |
| 2026/8/14 | 1.01 | 1.02 | 0.99 | 1.02 | 2,296,584 | 1.02 |
| 2026/8/13 | 1.03 | 1.05 | 1.00 | 1.01 | 4,490,764 | 1.01 |
| 2026/8/12 | 1.00 | 1.05 | 0.99 | 1.03 | 7,794,378 | 1.03 |
| 2026/8/11 | 0.96 | 1.02 | 0.96 | 1.00 | 5,164,816 | 1.00 |
| 2026/8/10 | 0.98 | 1.01 | 0.94 | 0.95 | 2,860,093 | 0.95 |
1〜20/251件
