シチズンズ・ファイナンシャル・グループの株価時系列・推移
- 52週高値
- 75.33（2026/8/17）
- 52週安値
- 47.96（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 63.98 | 64.33 | 63.59 | 63.76 | 4,461,117 | 63.76 |
| 2026/9/29 | 64.69 | 65.09 | 63.56 | 63.89 | 4,454,940 | 63.89 |
| 2026/9/28 | 65.38 | 65.39 | 64.65 | 64.80 | 3,577,584 | 64.80 |
| 2026/9/25 | 65.03 | 65.77 | 64.69 | 65.53 | 3,852,400 | 65.53 |
| 2026/9/24 | 64.77 | 64.89 | 63.85 | 64.73 | 4,280,389 | 64.73 |
| 2026/9/23 | 65.00 | 65.74 | 64.54 | 64.61 | 4,702,265 | 64.61 |
| 2026/9/22 | 67.50 | 67.62 | 65.35 | 65.49 | 4,895,887 | 65.49 |
| 2026/9/21 | 67.00 | 67.68 | 66.95 | 67.36 | 3,171,655 | 67.36 |
| 2026/9/18 | 67.12 | 67.46 | 66.60 | 67.04 | 5,602,612 | 67.04 |
| 2026/9/17 | 67.99 | 68.35 | 66.71 | 67.39 | 3,263,020 | 67.39 |
| 2026/9/16 | 70.25 | 70.25 | 65.66 | 66.84 | 5,143,435 | 66.84 |
| 2026/9/15 | 70.63 | 71.11 | 69.58 | 70.24 | 3,084,067 | 70.24 |
| 2026/9/14 | 70.29 | 71.10 | 69.54 | 70.54 | 5,037,591 | 70.54 |
| 2026/9/11 | 70.66 | 70.83 | 69.17 | 70.48 | 2,208,735 | 70.48 |
| 2026/9/10 | 69.00 | 69.71 | 68.63 | 69.63 | 5,823,734 | 69.63 |
| 2026/9/9 | 69.25 | 70.18 | 68.45 | 69.37 | 2,559,498 | 69.37 |
| 2026/9/8 | 70.59 | 71.00 | 69.96 | 69.99 | 2,739,975 | 69.99 |
| 2026/9/4 | 70.41 | 71.14 | 70.41 | 70.78 | 1,948,366 | 70.78 |
| 2026/9/3 | 69.01 | 71.18 | 69.01 | 70.83 | 2,870,716 | 70.83 |
| 2026/9/2 | 68.42 | 70.71 | 68.41 | 69.78 | 5,055,435 | 69.78 |
1〜20/251件
