シチズンズ・ファイナンシャル・グループの株価時系列・推移
- 52週高値
- 75.33（2026/8/17）
- 52週安値
- 49.00（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 63.19 | 64.28 | 63.14 | 63.24 | 3,285,104 | 63.24 |
| 2026/11/5 | 67.02 | 67.60 | 63.65 | 63.83 | 4,688,012 | 63.83 |
| 2026/11/4 | 66.27 | 67.11 | 64.66 | 65.90 | 7,159,855 | 65.90 |
| 2026/11/3 | 64.67 | 65.28 | 64.20 | 64.37 | 4,216,952 | 64.37 |
| 2026/11/2 | 64.25 | 65.12 | 63.91 | 64.93 | 4,746,265 | 64.93 |
| 2026/10/30 | 65.39 | 65.39 | 63.25 | 63.81 | 3,512,737 | 63.81 |
| 2026/10/29 | 66.07 | 66.50 | 65.56 | 65.76 | 3,289,516 | 65.76 |
| 2026/10/28 | 65.52 | 65.68 | 64.94 | 65.27 | 3,240,749 | 65.27 |
| 2026/10/27 | 65.70 | 65.81 | 64.86 | 65.31 | 2,219,162 | 65.31 |
| 2026/10/26 | 65.52 | 66.32 | 65.23 | 65.37 | 2,988,626 | 65.37 |
| 2026/10/23 | 64.66 | 65.52 | 64.52 | 65.14 | 6,803,605 | 65.14 |
| 2026/10/22 | 64.30 | 65.91 | 64.30 | 65.24 | 6,702,391 | 65.24 |
| 2026/10/21 | 64.76 | 65.13 | 64.28 | 64.88 | 5,730,381 | 64.88 |
| 2026/10/20 | 62.62 | 64.70 | 62.62 | 64.22 | 5,485,340 | 64.22 |
| 2026/10/19 | 62.96 | 63.33 | 62.35 | 62.76 | 7,835,570 | 62.76 |
| 2026/10/16 | 64.50 | 65.02 | 62.70 | 63.36 | 9,450,017 | 63.36 |
| 2026/10/15 | 62.88 | 63.88 | 62.27 | 63.43 | 4,344,595 | 63.43 |
| 2026/10/14 | 62.30 | 62.64 | 61.91 | 62.57 | 4,482,450 | 62.57 |
| 2026/10/13 | 64.30 | 64.65 | 62.84 | 63.30 | 3,757,351 | 63.30 |
| 2026/10/12 | 63.77 | 64.43 | 63.64 | 63.90 | 3,742,722 | 63.90 |
1〜20/250件
