CFインダストリーズ・ホールディングズの株価時系列・推移
- 52週高値
- 141.96（2026/3/30）
- 52週安値
- 75.42（2025/12/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 132.72 | 132.86 | 127.51 | 127.70 | 4,629,598 | 127.70 |
| 2026/9/17 | 130.28 | 134.50 | 130.00 | 133.82 | 1,508,921 | 133.82 |
| 2026/9/16 | 133.23 | 135.12 | 131.27 | 131.99 | 1,648,200 | 131.99 |
| 2026/9/15 | 130.50 | 137.04 | 130.09 | 135.54 | 3,133,032 | 135.54 |
| 2026/9/14 | 136.35 | 137.54 | 130.32 | 131.24 | 2,128,267 | 131.24 |
| 2026/9/11 | 132.60 | 136.89 | 132.00 | 133.07 | 2,293,431 | 133.07 |
| 2026/9/10 | 140.12 | 141.66 | 134.60 | 135.11 | 2,842,586 | 135.11 |
| 2026/9/9 | 137.88 | 139.50 | 135.71 | 138.11 | 3,217,893 | 138.11 |
| 2026/9/8 | 134.06 | 136.68 | 133.19 | 134.33 | 2,401,784 | 134.33 |
| 2026/9/4 | 135.43 | 135.97 | 131.64 | 133.35 | 2,663,079 | 133.35 |
| 2026/9/3 | 138.60 | 138.69 | 135.36 | 137.81 | 2,270,457 | 137.81 |
| 2026/9/2 | 133.57 | 141.27 | 131.29 | 139.27 | 4,508,443 | 139.27 |
| 2026/9/1 | 132.07 | 135.77 | 129.63 | 135.60 | 3,835,839 | 135.60 |
| 2026/8/31 | 127.87 | 132.22 | 126.72 | 130.03 | 3,261,331 | 130.03 |
| 2026/8/28 | 126.71 | 129.25 | 124.50 | 125.79 | 1,537,303 | 125.79 |
| 2026/8/27 | 124.95 | 127.37 | 122.19 | 125.71 | 2,185,208 | 125.71 |
| 2026/8/26 | 126.05 | 128.67 | 124.24 | 125.70 | 1,949,901 | 125.70 |
| 2026/8/25 | 126.44 | 128.93 | 125.76 | 127.26 | 2,141,561 | 127.26 |
| 2026/8/24 | 129.99 | 132.55 | 127.82 | 129.24 | 2,034,746 | 129.24 |
| 2026/8/21 | 127.43 | 131.70 | 127.22 | 129.60 | 3,904,299 | 129.60 |
1〜20/250件
