CFインダストリーズ・ホールディングズの株価時系列・推移
- 52週高値
- 141.96（2026/3/30）
- 52週安値
- 75.42（2025/12/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 115.64 | 122.96 | 115.27 | 118.57 | 3,781,239 | 118.57 |
| 2026/11/4 | 116.01 | 116.22 | 110.61 | 111.68 | 4,690,467 | 111.68 |
| 2026/11/3 | 118.73 | 119.49 | 116.61 | 116.81 | 2,380,252 | 116.81 |
| 2026/11/2 | 120.78 | 121.79 | 118.32 | 120.33 | 2,366,858 | 120.33 |
| 2026/10/30 | 118.55 | 123.58 | 118.40 | 123.30 | 1,659,966 | 123.30 |
| 2026/10/29 | 120.12 | 121.19 | 116.53 | 118.09 | 1,508,810 | 118.09 |
| 2026/10/28 | 119.00 | 120.46 | 118.62 | 119.92 | 1,330,054 | 119.92 |
| 2026/10/27 | 120.82 | 122.36 | 119.84 | 120.54 | 1,371,177 | 120.54 |
| 2026/10/26 | 119.84 | 123.06 | 119.42 | 120.84 | 1,671,321 | 120.84 |
| 2026/10/23 | 119.41 | 121.97 | 118.79 | 120.68 | 2,034,709 | 120.68 |
| 2026/10/22 | 117.22 | 119.27 | 116.25 | 118.56 | 1,667,949 | 118.56 |
| 2026/10/21 | 117.82 | 118.77 | 114.05 | 116.30 | 2,617,436 | 116.30 |
| 2026/10/20 | 120.00 | 121.86 | 115.43 | 117.93 | 2,086,235 | 117.93 |
| 2026/10/19 | 120.16 | 121.65 | 117.56 | 118.51 | 1,493,066 | 118.51 |
| 2026/10/16 | 120.06 | 121.50 | 118.80 | 120.85 | 1,725,311 | 120.85 |
| 2026/10/15 | 119.95 | 121.99 | 118.38 | 119.77 | 3,180,457 | 119.77 |
| 2026/10/14 | 117.67 | 121.06 | 116.81 | 119.46 | 2,368,701 | 119.46 |
| 2026/10/13 | 115.00 | 117.40 | 114.46 | 117.25 | 2,595,972 | 117.25 |
| 2026/10/12 | 112.50 | 115.07 | 112.42 | 114.58 | 2,251,980 | 114.58 |
| 2026/10/9 | 114.13 | 118.52 | 110.61 | 111.54 | 4,810,067 | 111.54 |
1〜20/251件
