CFインダストリーズ・ホールディングズの株価時系列・推移
- 52週高値
- 141.96（2026/3/30）
- 52週安値
- 75.42（2025/12/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 127.43 | 131.70 | 127.22 | 129.60 | 3,904,299 | 129.60 |
| 2026/8/20 | 121.59 | 129.18 | 121.50 | 125.70 | 3,315,975 | 125.70 |
| 2026/8/19 | 120.54 | 123.88 | 118.93 | 119.02 | 2,349,104 | 119.02 |
| 2026/8/18 | 120.41 | 121.99 | 119.00 | 119.72 | 2,439,335 | 119.72 |
| 2026/8/17 | 118.24 | 119.13 | 116.74 | 117.78 | 2,030,306 | 117.78 |
| 2026/8/14 | 117.46 | 119.11 | 117.07 | 118.30 | 1,277,137 | 118.30 |
| 2026/8/13 | 117.66 | 120.55 | 116.09 | 117.05 | 2,065,457 | 117.05 |
| 2026/8/12 | 115.76 | 120.18 | 113.81 | 120.01 | 3,091,698 | 120.01 |
| 2026/8/11 | 120.27 | 121.53 | 117.27 | 117.80 | 3,098,210 | 117.80 |
| 2026/8/10 | 115.50 | 121.60 | 115.50 | 121.48 | 2,779,376 | 121.48 |
| 2026/8/7 | 114.40 | 115.77 | 111.89 | 114.35 | 2,040,969 | 114.35 |
| 2026/8/6 | 111.99 | 117.18 | 109.43 | 116.73 | 3,183,278 | 116.73 |
| 2026/8/5 | 118.47 | 118.67 | 115.76 | 116.71 | 2,690,449 | 116.71 |
| 2026/8/4 | 117.00 | 118.68 | 115.12 | 118.11 | 2,040,351 | 118.11 |
| 2026/8/3 | 123.00 | 123.97 | 117.72 | 118.30 | 2,173,150 | 118.30 |
| 2026/7/31 | 126.00 | 127.55 | 124.17 | 125.19 | 2,354,529 | 125.19 |
| 2026/7/30 | 125.56 | 127.19 | 124.54 | 125.77 | 1,570,166 | 125.77 |
| 2026/7/29 | 125.81 | 127.83 | 125.06 | 127.35 | 1,798,153 | 127.35 |
| 2026/7/28 | 121.49 | 123.64 | 120.86 | 122.92 | 2,188,474 | 122.92 |
| 2026/7/27 | 121.77 | 121.98 | 119.14 | 119.78 | 2,509,682 | 119.78 |
1〜20/250件
