セルタラの株価時系列・推移
- 52週高値
- 13.12（2025/10/9）
- 52週安値
- 4.45（2026/5/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.85 | 9.27 | 8.64 | 9.13 | 5,035,093 | 9.13 |
| 2026/10/8 | 8.90 | 8.96 | 8.58 | 8.64 | 4,125,083 | 8.64 |
| 2026/10/7 | 9.17 | 9.31 | 8.93 | 8.96 | 3,426,634 | 8.96 |
| 2026/10/6 | 10.07 | 10.19 | 9.19 | 9.27 | 3,946,120 | 9.27 |
| 2026/10/5 | 9.36 | 10.07 | 9.28 | 10.07 | 2,940,704 | 10.07 |
| 2026/10/2 | 9.41 | 9.45 | 9.05 | 9.36 | 2,645,999 | 9.36 |
| 2026/10/1 | 9.28 | 9.51 | 9.19 | 9.34 | 3,856,086 | 9.34 |
| 2026/9/30 | 9.16 | 9.35 | 9.14 | 9.20 | 3,417,705 | 9.20 |
| 2026/9/29 | 9.17 | 9.43 | 9.03 | 9.26 | 2,936,290 | 9.26 |
| 2026/9/28 | 9.00 | 9.34 | 8.92 | 9.13 | 2,943,636 | 9.13 |
| 2026/9/25 | 8.96 | 9.21 | 8.74 | 9.11 | 2,915,619 | 9.11 |
| 2026/9/24 | 8.52 | 8.93 | 8.52 | 8.89 | 2,319,736 | 8.89 |
| 2026/9/23 | 8.82 | 9.13 | 8.59 | 8.64 | 2,585,987 | 8.64 |
| 2026/9/22 | 8.51 | 8.85 | 8.51 | 8.83 | 2,321,606 | 8.83 |
| 2026/9/21 | 8.49 | 8.64 | 8.43 | 8.52 | 1,896,851 | 8.52 |
| 2026/9/18 | 8.58 | 8.65 | 8.17 | 8.42 | 6,720,340 | 8.42 |
| 2026/9/17 | 8.25 | 8.62 | 8.17 | 8.58 | 2,259,971 | 8.58 |
| 2026/9/16 | 8.34 | 8.41 | 8.04 | 8.13 | 3,914,670 | 8.13 |
| 2026/9/15 | 7.97 | 8.40 | 7.95 | 8.40 | 2,121,495 | 8.40 |
| 2026/9/14 | 7.61 | 8.09 | 7.58 | 8.00 | 1,695,952 | 8.00 |
1〜20/250件
