セルタラの株価時系列・推移
- 52週高値
- 13.88（2025/10/3）
- 52週安値
- 4.45（2026/5/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 7.99 | 8.27 | 7.96 | 8.14 | 2,558,914 | 8.14 |
| 2026/8/24 | 8.43 | 8.46 | 7.88 | 7.96 | 2,304,642 | 7.96 |
| 2026/8/21 | 8.83 | 8.83 | 8.39 | 8.43 | 2,044,658 | 8.43 |
| 2026/8/20 | 8.41 | 8.89 | 8.36 | 8.73 | 2,704,970 | 8.73 |
| 2026/8/19 | 8.11 | 8.37 | 8.08 | 8.36 | 2,026,419 | 8.36 |
| 2026/8/18 | 8.00 | 8.10 | 7.93 | 8.01 | 1,940,532 | 8.01 |
| 2026/8/17 | 7.95 | 8.06 | 7.87 | 8.00 | 4,654,924 | 8.00 |
| 2026/8/14 | 8.26 | 8.29 | 7.95 | 8.00 | 1,429,348 | 8.00 |
| 2026/8/13 | 8.00 | 8.21 | 7.86 | 8.15 | 5,416,731 | 8.15 |
| 2026/8/12 | 8.13 | 8.18 | 7.94 | 8.01 | 3,340,763 | 8.01 |
| 2026/8/11 | 8.08 | 8.23 | 8.02 | 8.13 | 2,355,798 | 8.13 |
| 2026/8/10 | 8.13 | 8.18 | 7.99 | 8.07 | 3,057,088 | 8.07 |
| 2026/8/7 | 8.13 | 8.29 | 8.06 | 8.20 | 2,227,086 | 8.20 |
| 2026/8/6 | 8.01 | 8.18 | 7.94 | 8.13 | 5,787,548 | 8.13 |
| 2026/8/5 | 7.95 | 8.16 | 7.90 | 8.01 | 3,410,090 | 8.01 |
| 2026/8/4 | 6.33 | 7.83 | 6.33 | 7.80 | 10,801,617 | 7.80 |
| 2026/8/3 | 8.28 | 8.39 | 8.03 | 8.18 | 3,669,245 | 8.18 |
| 2026/7/31 | 7.80 | 8.15 | 7.70 | 8.10 | 4,442,116 | 8.10 |
| 2026/7/30 | 7.99 | 8.05 | 7.68 | 7.78 | 5,163,527 | 7.78 |
| 2026/7/29 | 7.87 | 8.17 | 7.83 | 8.09 | 4,117,486 | 8.09 |
1〜20/250件
