コンステレーション・エネルギーの株価時系列・推移
- 52週高値
- 412.70（2025/10/15）
- 52週安値
- 228.63（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 248.20 | 251.63 | 245.74 | 250.74 | 2,807,049 | 250.74 |
| 2026/7/8 | 237.01 | 244.81 | 236.56 | 244.52 | 2,783,999 | 244.52 |
| 2026/7/7 | 243.67 | 245.55 | 238.46 | 239.71 | 3,586,354 | 239.71 |
| 2026/7/6 | 241.43 | 247.40 | 241.20 | 245.87 | 3,362,854 | 245.87 |
| 2026/7/2 | 238.10 | 244.09 | 236.68 | 239.25 | 4,270,995 | 239.25 |
| 2026/7/1 | 246.98 | 248.27 | 228.63 | 236.50 | 8,689,491 | 236.50 |
| 2026/6/30 | 256.81 | 260.29 | 245.88 | 248.37 | 5,108,323 | 248.37 |
| 2026/6/29 | 266.82 | 268.55 | 257.99 | 259.32 | 3,031,604 | 259.32 |
| 2026/6/26 | 265.25 | 269.45 | 260.28 | 264.02 | 3,922,207 | 264.02 |
| 2026/6/25 | 270.00 | 275.81 | 268.25 | 268.69 | 3,543,632 | 268.69 |
| 2026/6/24 | 272.85 | 274.02 | 266.34 | 267.97 | 2,677,112 | 267.97 |
| 2026/6/23 | 268.41 | 275.42 | 267.50 | 270.26 | 3,387,405 | 270.26 |
| 2026/6/22 | 274.86 | 279.74 | 272.10 | 275.53 | 2,749,115 | 275.53 |
| 2026/6/18 | 268.73 | 282.77 | 268.00 | 274.06 | 6,986,021 | 274.06 |
| 2026/6/17 | 267.37 | 272.22 | 264.71 | 267.17 | 3,356,258 | 267.17 |
| 2026/6/16 | 263.59 | 272.42 | 261.90 | 268.00 | 3,798,584 | 268.00 |
| 2026/6/15 | 259.74 | 264.93 | 256.12 | 262.35 | 3,832,707 | 262.35 |
| 2026/6/12 | 249.83 | 255.12 | 247.65 | 253.76 | 3,419,966 | 253.76 |
| 2026/6/11 | 244.98 | 248.31 | 242.90 | 246.71 | 5,104,136 | 246.71 |
| 2026/6/10 | 249.02 | 250.54 | 240.51 | 242.30 | 4,071,684 | 242.30 |
1〜20/250件
