コンステレーション・エネルギーの株価時系列・推移
- 52週高値
- 412.70（2025/10/15）
- 52週安値
- 228.63（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 275.54 | 277.21 | 270.57 | 272.88 | 2,034,813 | 272.88 |
| 2026/8/20 | 273.45 | 277.97 | 271.07 | 272.92 | 2,175,663 | 272.92 |
| 2026/8/19 | 268.55 | 274.99 | 267.84 | 274.17 | 2,431,884 | 274.17 |
| 2026/8/18 | 275.75 | 279.56 | 264.82 | 266.83 | 3,755,758 | 266.83 |
| 2026/8/17 | 285.47 | 286.30 | 273.52 | 278.20 | 2,196,382 | 278.20 |
| 2026/8/14 | 281.20 | 287.00 | 280.67 | 282.50 | 2,021,290 | 282.50 |
| 2026/8/13 | 279.81 | 282.76 | 276.70 | 278.64 | 2,264,020 | 278.64 |
| 2026/8/12 | 284.50 | 285.50 | 277.95 | 278.68 | 2,930,970 | 278.68 |
| 2026/8/11 | 272.96 | 280.36 | 271.50 | 278.36 | 2,717,688 | 278.36 |
| 2026/8/10 | 270.30 | 275.17 | 268.36 | 270.43 | 1,931,254 | 270.43 |
| 2026/8/7 | 263.93 | 270.99 | 261.37 | 269.89 | 2,606,091 | 269.89 |
| 2026/8/6 | 277.92 | 280.00 | 260.68 | 261.10 | 4,860,022 | 261.10 |
| 2026/8/5 | 270.17 | 274.01 | 263.26 | 265.12 | 3,154,740 | 265.12 |
| 2026/8/4 | 277.31 | 277.31 | 263.53 | 267.25 | 3,817,936 | 267.25 |
| 2026/8/3 | 264.95 | 274.69 | 261.84 | 273.71 | 2,329,764 | 273.71 |
| 2026/7/31 | 266.45 | 269.86 | 260.84 | 262.75 | 1,852,843 | 262.75 |
| 2026/7/30 | 262.64 | 270.27 | 261.90 | 263.56 | 3,264,226 | 263.56 |
| 2026/7/29 | 260.79 | 263.88 | 256.16 | 257.95 | 2,860,356 | 257.95 |
| 2026/7/28 | 263.36 | 266.59 | 257.65 | 259.82 | 2,969,324 | 259.82 |
| 2026/7/27 | 276.00 | 277.19 | 267.74 | 270.00 | 3,082,866 | 270.00 |
1〜20/250件
