コンステレーション・エネルギーの株価時系列・推移
- 52週高値
- 412.70（2025/10/15）
- 52週安値
- 228.63（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 263.79 | 265.69 | 249.05 | 257.49 | 3,673,087 | 257.49 |
| 2026/10/1 | 261.51 | 271.00 | 256.24 | 258.92 | 4,215,751 | 258.92 |
| 2026/9/30 | 261.74 | 263.71 | 247.20 | 254.02 | 4,445,765 | 254.02 |
| 2026/9/29 | 261.73 | 270.12 | 261.22 | 264.58 | 1,881,099 | 264.58 |
| 2026/9/28 | 261.75 | 262.66 | 257.38 | 260.43 | 2,124,871 | 260.43 |
| 2026/9/25 | 262.00 | 266.38 | 260.43 | 263.27 | 1,929,233 | 263.27 |
| 2026/9/24 | 261.70 | 263.83 | 258.50 | 261.62 | 1,686,884 | 261.62 |
| 2026/9/23 | 261.92 | 264.23 | 258.11 | 263.88 | 2,984,182 | 263.88 |
| 2026/9/22 | 263.66 | 266.28 | 259.61 | 263.46 | 2,486,263 | 263.46 |
| 2026/9/21 | 256.38 | 265.85 | 250.55 | 262.11 | 3,402,470 | 262.11 |
| 2026/9/18 | 260.25 | 262.42 | 254.56 | 254.71 | 6,547,116 | 254.71 |
| 2026/9/17 | 264.87 | 269.40 | 259.32 | 262.80 | 3,423,321 | 262.80 |
| 2026/9/16 | 262.60 | 263.26 | 254.71 | 259.53 | 2,745,552 | 259.53 |
| 2026/9/15 | 265.80 | 266.88 | 259.61 | 259.89 | 2,958,151 | 259.89 |
| 2026/9/14 | 276.52 | 276.52 | 264.32 | 264.57 | 3,712,319 | 264.57 |
| 2026/9/11 | 290.58 | 291.30 | 284.08 | 284.75 | 1,720,423 | 284.75 |
| 2026/9/10 | 290.16 | 294.84 | 285.82 | 285.97 | 2,353,012 | 285.97 |
| 2026/9/9 | 296.70 | 298.09 | 292.75 | 293.91 | 2,245,481 | 293.91 |
| 2026/9/8 | 304.00 | 305.80 | 296.63 | 299.05 | 3,832,896 | 299.05 |
| 2026/9/4 | 284.04 | 299.73 | 284.04 | 298.96 | 2,898,472 | 298.96 |
1〜20/250件
