コンステレーション・エネルギーの株価時系列・推移
- 52週高値
- 380.78（2025/12/12）
- 52週安値
- 228.63（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 284.76 | 284.97 | 275.49 | 280.20 | 2,307,552 | 280.20 |
| 2026/11/12 | 270.90 | 282.70 | 268.00 | 282.40 | 3,547,466 | 282.40 |
| 2026/11/11 | 272.90 | 276.67 | 267.81 | 274.73 | 3,030,647 | 274.73 |
| 2026/11/10 | 272.49 | 273.31 | 263.80 | 267.76 | 3,242,989 | 267.76 |
| 2026/11/9 | 260.40 | 277.66 | 247.00 | 276.09 | 7,338,427 | 276.09 |
| 2026/11/6 | 246.05 | 252.72 | 243.38 | 249.95 | 5,573,681 | 249.95 |
| 2026/11/5 | 241.50 | 244.44 | 231.30 | 239.65 | 7,439,040 | 239.65 |
| 2026/11/4 | 248.78 | 250.85 | 237.81 | 245.72 | 6,732,545 | 245.72 |
| 2026/11/3 | 260.50 | 267.67 | 259.61 | 263.40 | 2,879,714 | 263.40 |
| 2026/11/2 | 264.18 | 268.64 | 256.86 | 257.25 | 3,379,973 | 257.25 |
| 2026/10/30 | 260.00 | 267.00 | 258.57 | 262.38 | 3,223,433 | 262.38 |
| 2026/10/29 | 258.29 | 266.89 | 257.00 | 264.58 | 2,723,725 | 264.58 |
| 2026/10/28 | 261.12 | 261.88 | 254.45 | 258.08 | 2,555,771 | 258.08 |
| 2026/10/27 | 257.31 | 265.78 | 255.94 | 258.98 | 3,188,406 | 258.98 |
| 2026/10/26 | 253.99 | 255.62 | 249.20 | 252.48 | 2,879,338 | 252.48 |
| 2026/10/23 | 254.00 | 256.79 | 247.20 | 253.45 | 2,888,283 | 253.45 |
| 2026/10/22 | 268.82 | 269.02 | 253.37 | 255.21 | 3,969,699 | 255.21 |
| 2026/10/21 | 266.47 | 273.21 | 263.12 | 270.74 | 2,809,355 | 270.74 |
| 2026/10/20 | 260.44 | 263.90 | 257.75 | 258.84 | 3,189,606 | 258.84 |
| 2026/10/19 | 275.81 | 277.21 | 261.93 | 263.19 | 3,823,647 | 263.19 |
1〜20/250件
