コンステレーション・エネルギーの株価時系列・推移
- 52週高値
- 412.70（2025/10/15）
- 52週安値
- 228.63（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 290.58 | 291.30 | 284.08 | 284.75 | 1,720,423 | 284.75 |
| 2026/9/10 | 290.16 | 294.84 | 285.82 | 285.97 | 2,353,012 | 285.97 |
| 2026/9/9 | 296.70 | 298.09 | 292.75 | 293.91 | 2,245,481 | 293.91 |
| 2026/9/8 | 304.00 | 305.80 | 296.63 | 299.05 | 3,832,896 | 299.05 |
| 2026/9/4 | 284.04 | 299.73 | 284.04 | 298.96 | 2,898,472 | 298.96 |
| 2026/9/3 | 292.40 | 296.62 | 282.25 | 285.05 | 3,138,973 | 285.05 |
| 2026/9/2 | 280.00 | 290.81 | 277.88 | 290.04 | 2,930,844 | 290.04 |
| 2026/9/1 | 269.58 | 284.25 | 268.00 | 280.31 | 2,413,708 | 280.31 |
| 2026/8/31 | 274.67 | 279.44 | 274.06 | 274.77 | 2,575,285 | 274.77 |
| 2026/8/28 | 281.53 | 284.19 | 275.99 | 276.75 | 1,773,877 | 276.75 |
| 2026/8/27 | 280.15 | 283.81 | 279.09 | 282.41 | 1,773,808 | 282.41 |
| 2026/8/26 | 278.20 | 285.26 | 278.11 | 279.52 | 1,946,241 | 279.52 |
| 2026/8/25 | 274.41 | 279.92 | 272.65 | 278.42 | 2,514,956 | 278.42 |
| 2026/8/24 | 271.59 | 275.61 | 269.53 | 273.43 | 2,624,182 | 273.43 |
| 2026/8/21 | 275.54 | 277.21 | 270.57 | 272.88 | 2,034,813 | 272.88 |
| 2026/8/20 | 273.45 | 277.97 | 271.07 | 272.92 | 2,175,663 | 272.92 |
| 2026/8/19 | 268.55 | 274.99 | 267.84 | 274.17 | 2,431,884 | 274.17 |
| 2026/8/18 | 275.75 | 279.56 | 264.82 | 266.83 | 3,755,758 | 266.83 |
| 2026/8/17 | 285.47 | 286.30 | 273.52 | 278.20 | 2,196,382 | 278.20 |
| 2026/8/14 | 281.20 | 287.00 | 280.67 | 282.50 | 2,021,290 | 282.50 |
1〜20/250件
