カディスの株価時系列・推移
- 52週高値
- 24.78（2026/6/11）
- 52週安値
- 18.82（2026/2/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 19.68 | 19.68 | 19.40 | 19.50 | 10,336 | 19.50 |
| 2026/10/29 | 19.10 | 20.20 | 19.10 | 19.60 | 9,410 | 19.60 |
| 2026/10/28 | 19.50 | 19.80 | 19.25 | 19.49 | 19,368 | 19.49 |
| 2026/10/27 | 19.85 | 20.00 | 19.60 | 19.99 | 3,522 | 19.99 |
| 2026/10/26 | 20.24 | 20.25 | 19.85 | 19.86 | 2,493 | 19.86 |
| 2026/10/23 | 20.56 | 21.75 | 20.56 | 20.80 | 4,755 | 20.80 |
| 2026/10/22 | 20.56 | 20.56 | 20.21 | 20.21 | 1,877 | 20.21 |
| 2026/10/21 | 19.92 | 19.97 | 19.64 | 19.97 | 2,603 | 19.97 |
| 2026/10/20 | 19.76 | 20.38 | 19.50 | 20.03 | 8,857 | 20.03 |
| 2026/10/19 | 21.30 | 21.30 | 20.03 | 20.03 | 3,009 | 20.03 |
| 2026/10/16 | 19.86 | 20.07 | 19.43 | 19.81 | 5,574 | 19.81 |
| 2026/10/15 | 20.05 | 20.20 | 18.98 | 19.60 | 11,943 | 19.60 |
| 2026/10/14 | 20.98 | 20.98 | 20.38 | 20.40 | 6,048 | 20.40 |
| 2026/10/13 | 21.19 | 21.25 | 20.85 | 20.85 | 5,073 | 20.85 |
| 2026/10/12 | 21.47 | 21.47 | 21.19 | 21.25 | 3,819 | 21.25 |
| 2026/10/9 | 21.36 | 21.98 | 21.19 | 21.19 | 5,841 | 21.19 |
| 2026/10/8 | 21.36 | 21.36 | 21.36 | 21.36 | 227 | 21.36 |
| 2026/10/7 | 21.77 | 21.77 | 21.40 | 21.40 | 875 | 21.40 |
| 2026/10/6 | 21.75 | 21.98 | 21.38 | 21.98 | 3,728 | 21.98 |
| 2026/10/5 | 21.84 | 22.35 | 21.49 | 21.56 | 21,833 | 21.56 |
1〜20/246件
