カディスの株価時系列・推移
- 52週高値
- 24.78（2026/6/11）
- 52週安値
- 17.78（2025/8/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 22.19 | 22.35 | 22.15 | 22.29 | 3,801 | 22.29 |
| 2026/8/20 | 22.40 | 22.40 | 22.15 | 22.25 | 4,764 | 22.25 |
| 2026/8/19 | 22.30 | 22.45 | 22.30 | 22.45 | 2,253 | 22.45 |
| 2026/8/18 | 22.79 | 22.79 | 22.43 | 22.43 | 1,353 | 22.43 |
| 2026/8/17 | 22.15 | 22.58 | 22.15 | 22.58 | 1,840 | 22.58 |
| 2026/8/14 | 22.44 | 22.49 | 22.15 | 22.49 | 2,437 | 22.49 |
| 2026/8/13 | 22.40 | 22.68 | 22.40 | 22.50 | 14,333 | 22.50 |
| 2026/8/12 | 22.38 | 22.39 | 22.28 | 22.37 | 4,717 | 22.37 |
| 2026/8/11 | 22.37 | 22.37 | 22.15 | 22.15 | 1,132 | 22.15 |
| 2026/8/10 | 22.40 | 22.40 | 22.26 | 22.32 | 3,760 | 22.32 |
| 2026/8/7 | 22.40 | 22.40 | 22.20 | 22.33 | 7,494 | 22.33 |
| 2026/8/6 | 22.31 | 22.45 | 22.21 | 22.33 | 3,659 | 22.33 |
| 2026/8/5 | 22.30 | 22.90 | 22.23 | 22.40 | 11,284 | 22.40 |
| 2026/8/4 | 22.38 | 22.38 | 22.21 | 22.30 | 6,765 | 22.30 |
| 2026/8/3 | 22.38 | 22.38 | 22.28 | 22.30 | 5,769 | 22.30 |
| 2026/7/31 | 22.31 | 22.37 | 22.27 | 22.37 | 2,247 | 22.37 |
| 2026/7/30 | 22.38 | 22.38 | 22.24 | 22.31 | 1,187 | 22.31 |
| 2026/7/29 | 22.38 | 22.40 | 22.30 | 22.40 | 2,725 | 22.40 |
| 2026/7/28 | 22.36 | 22.36 | 22.20 | 22.20 | 2,467 | 22.20 |
| 2026/7/27 | 22.21 | 22.50 | 22.21 | 22.30 | 18,236 | 22.30 |
1〜20/247件
