CDWの株価時系列・推移
- 52週高値
- 172.47（2026/11/4）
- 52週安値
- 97.12（2026/5/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 155.38 | 164.84 | 151.04 | 164.61 | 1,650,732 | 164.61 |
| 2026/11/6 | 157.53 | 159.59 | 152.40 | 157.00 | 1,507,565 | 157.00 |
| 2026/11/5 | 170.79 | 171.43 | 158.03 | 158.39 | 2,766,891 | 158.39 |
| 2026/11/4 | 160.82 | 172.47 | 158.30 | 168.75 | 3,432,940 | 168.75 |
| 2026/11/3 | 150.02 | 152.31 | 146.04 | 149.77 | 2,269,174 | 149.77 |
| 2026/11/2 | 154.80 | 156.65 | 147.89 | 150.59 | 1,777,455 | 150.59 |
| 2026/10/30 | 156.19 | 158.82 | 144.34 | 153.79 | 2,444,774 | 153.79 |
| 2026/10/29 | 164.22 | 165.42 | 161.94 | 165.20 | 910,874 | 165.20 |
| 2026/10/28 | 161.41 | 163.75 | 160.14 | 162.66 | 1,069,594 | 162.66 |
| 2026/10/27 | 164.51 | 164.51 | 158.77 | 161.41 | 1,170,507 | 161.41 |
| 2026/10/26 | 165.34 | 165.72 | 162.20 | 163.23 | 1,512,656 | 163.23 |
| 2026/10/23 | 164.61 | 166.15 | 161.25 | 165.11 | 1,678,650 | 165.11 |
| 2026/10/22 | 158.24 | 165.56 | 154.89 | 164.62 | 1,952,433 | 164.62 |
| 2026/10/21 | 155.75 | 158.83 | 155.19 | 158.28 | 1,008,809 | 158.28 |
| 2026/10/20 | 152.90 | 156.59 | 152.84 | 154.99 | 1,097,538 | 154.99 |
| 2026/10/19 | 150.77 | 153.93 | 150.77 | 152.65 | 1,019,324 | 152.65 |
| 2026/10/16 | 156.00 | 156.01 | 149.00 | 150.48 | 2,562,020 | 150.48 |
| 2026/10/15 | 150.94 | 154.78 | 149.45 | 154.33 | 1,719,018 | 154.33 |
| 2026/10/14 | 151.51 | 152.66 | 149.43 | 150.10 | 1,777,857 | 150.10 |
| 2026/10/13 | 143.98 | 152.43 | 143.98 | 151.97 | 2,502,307 | 151.97 |
1〜20/251件
