CDTエクイティの株価時系列・推移
- 52週高値
- 2,360.00（2025/9/17）
- 52週安値
- 0.325（2026/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 0.60 | 0.62 | 0.58 | 0.60 | 135,002 | 0.60 |
| 2026/9/8 | 0.60 | 0.66 | 0.58 | 0.62 | 320,198 | 0.62 |
| 2026/9/4 | 0.73 | 0.75 | 0.61 | 0.63 | 738,820 | 0.63 |
| 2026/9/3 | 0.88 | 0.89 | 0.70 | 0.75 | 761,726 | 0.75 |
| 2026/9/2 | 1.15 | 1.20 | 0.90 | 0.91 | 1,295,377 | 0.91 |
| 2026/9/1 | 1.70 | 1.71 | 1.40 | 1.48 | 2,734,304 | 1.48 |
| 2026/8/31 | 1.71 | 1.79 | 1.60 | 1.68 | 137,948 | 1.68 |
| 2026/8/28 | 1.98 | 2.03 | 1.62 | 1.69 | 489,271 | 1.69 |
| 2026/8/27 | 1.89 | 1.97 | 1.80 | 1.88 | 152,822 | 1.88 |
| 2026/8/26 | 2.11 | 2.11 | 1.82 | 1.89 | 93,410 | 1.89 |
| 2026/8/25 | 2.41 | 2.45 | 1.92 | 2.05 | 499,784 | 2.05 |
| 2026/8/24 | 2.95 | 2.98 | 2.46 | 2.49 | 57,492 | 2.49 |
| 2026/8/21 | 2.99 | 3.40 | 2.84 | 2.86 | 81,262 | 2.86 |
| 2026/8/20 | 2.96 | 3.01 | 2.82 | 2.90 | 28,823 | 2.90 |
| 2026/8/19 | 2.97 | 3.06 | 2.93 | 3.01 | 27,555 | 3.01 |
| 2026/8/18 | 2.80 | 3.04 | 2.66 | 2.89 | 27,947 | 2.89 |
| 2026/8/17 | 2.87 | 3.05 | 2.80 | 2.80 | 34,148 | 2.80 |
| 2026/8/14 | 2.97 | 3.08 | 2.80 | 2.92 | 28,370 | 2.92 |
| 2026/8/13 | 2.95 | 3.25 | 2.91 | 3.15 | 34,993 | 3.15 |
| 2026/8/12 | 2.99 | 3.13 | 2.91 | 2.94 | 19,402 | 2.94 |
1〜20/241件
