C4セラピューティクスの株価時系列・推移
- 52週高値
- 5.17（2026/6/30）
- 52週安値
- 1.69（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 4.07 | 4.32 | 3.90 | 4.24 | 3,399,046 | 4.24 |
| 2026/8/13 | 3.93 | 4.23 | 3.86 | 4.08 | 3,726,050 | 4.08 |
| 2026/8/12 | 3.95 | 4.00 | 3.83 | 3.90 | 1,956,862 | 3.90 |
| 2026/8/11 | 3.84 | 4.00 | 3.64 | 3.87 | 3,085,427 | 3.87 |
| 2026/8/10 | 3.75 | 3.75 | 3.60 | 3.62 | 1,963,844 | 3.62 |
| 2026/8/7 | 3.69 | 3.75 | 3.65 | 3.73 | 1,504,081 | 3.73 |
| 2026/8/6 | 3.62 | 3.72 | 3.58 | 3.64 | 1,823,778 | 3.64 |
| 2026/8/5 | 3.61 | 3.68 | 3.54 | 3.62 | 2,556,298 | 3.62 |
| 2026/8/4 | 3.57 | 3.64 | 3.47 | 3.61 | 2,519,664 | 3.61 |
| 2026/8/3 | 3.50 | 3.54 | 3.36 | 3.50 | 2,244,210 | 3.50 |
| 2026/7/31 | 3.66 | 3.66 | 3.45 | 3.48 | 1,949,817 | 3.48 |
| 2026/7/30 | 3.53 | 3.69 | 3.52 | 3.66 | 3,149,151 | 3.66 |
| 2026/7/29 | 3.53 | 3.68 | 3.45 | 3.52 | 2,222,144 | 3.52 |
| 2026/7/28 | 3.57 | 3.65 | 3.43 | 3.55 | 2,373,141 | 3.55 |
| 2026/7/27 | 3.41 | 3.71 | 3.41 | 3.59 | 4,272,014 | 3.59 |
| 2026/7/24 | 3.67 | 3.68 | 3.39 | 3.40 | 2,584,074 | 3.40 |
| 2026/7/23 | 3.66 | 3.74 | 3.60 | 3.65 | 1,782,499 | 3.65 |
| 2026/7/22 | 3.80 | 3.95 | 3.64 | 3.74 | 2,192,546 | 3.74 |
| 2026/7/21 | 3.58 | 3.91 | 3.58 | 3.83 | 3,196,417 | 3.83 |
| 2026/7/20 | 3.69 | 3.73 | 3.48 | 3.58 | 3,135,198 | 3.58 |
1〜20/250件
