コースタル・ファイナンシャルの株価時系列・推移
- 52週高値
- 120.05（2025/12/22）
- 52週安値
- 35.56（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 43.24 | 43.77 | 41.89 | 42.57 | 182,253 | 42.57 |
| 2026/11/12 | 43.41 | 43.56 | 42.33 | 43.24 | 186,171 | 43.24 |
| 2026/11/11 | 43.19 | 43.75 | 42.69 | 43.46 | 122,420 | 43.46 |
| 2026/11/10 | 43.50 | 43.96 | 41.94 | 42.91 | 132,119 | 42.91 |
| 2026/11/9 | 44.42 | 45.26 | 43.33 | 43.62 | 170,489 | 43.62 |
| 2026/11/6 | 43.15 | 44.00 | 42.26 | 42.72 | 88,698 | 42.72 |
| 2026/11/5 | 45.00 | 45.49 | 42.88 | 43.25 | 163,051 | 43.25 |
| 2026/11/4 | 44.41 | 45.73 | 43.68 | 44.45 | 271,128 | 44.45 |
| 2026/11/3 | 44.12 | 44.57 | 42.66 | 42.94 | 179,650 | 42.94 |
| 2026/11/2 | 43.75 | 44.35 | 43.17 | 43.68 | 294,114 | 43.68 |
| 2026/10/30 | 43.08 | 44.23 | 42.49 | 43.29 | 331,542 | 43.29 |
| 2026/10/29 | 47.13 | 48.00 | 42.51 | 43.66 | 445,106 | 43.66 |
| 2026/10/28 | 46.29 | 47.37 | 45.71 | 47.13 | 208,442 | 47.13 |
| 2026/10/27 | 45.53 | 46.95 | 44.79 | 45.66 | 205,181 | 45.66 |
| 2026/10/26 | 45.21 | 45.58 | 44.77 | 45.08 | 116,658 | 45.08 |
| 2026/10/23 | 44.30 | 45.62 | 44.25 | 45.22 | 139,681 | 45.22 |
| 2026/10/22 | 43.42 | 45.83 | 43.42 | 44.90 | 193,021 | 44.90 |
| 2026/10/21 | 43.86 | 44.00 | 42.78 | 43.31 | 336,107 | 43.31 |
| 2026/10/20 | 42.25 | 44.25 | 42.25 | 43.60 | 166,975 | 43.60 |
| 2026/10/19 | 42.07 | 42.38 | 41.50 | 42.02 | 149,171 | 42.02 |
1〜20/250件
