コマース・バンクシェアズの株価時系列・推移
- 52週高値
- 60.92（2026/7/29）
- 52週安値
- 46.99（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 56.85 | 57.49 | 54.90 | 55.22 | 968,558 | 55.22 |
| 2026/11/4 | 56.61 | 57.39 | 55.75 | 56.16 | 1,117,772 | 56.16 |
| 2026/11/3 | 55.51 | 56.17 | 55.37 | 55.63 | 1,239,181 | 55.63 |
| 2026/11/2 | 55.23 | 56.04 | 55.23 | 55.80 | 1,446,547 | 55.80 |
| 2026/10/30 | 56.00 | 56.16 | 54.98 | 55.06 | 1,045,367 | 55.06 |
| 2026/10/29 | 55.63 | 56.12 | 55.45 | 55.60 | 797,766 | 55.60 |
| 2026/10/28 | 55.27 | 55.46 | 54.51 | 55.01 | 1,254,866 | 55.01 |
| 2026/10/27 | 55.94 | 56.18 | 55.26 | 55.34 | 1,022,957 | 55.34 |
| 2026/10/26 | 56.62 | 56.68 | 55.74 | 55.81 | 918,656 | 55.81 |
| 2026/10/23 | 56.25 | 56.63 | 55.79 | 56.07 | 937,689 | 56.07 |
| 2026/10/22 | 55.06 | 56.60 | 54.98 | 56.51 | 1,062,177 | 56.51 |
| 2026/10/21 | 55.45 | 55.97 | 54.94 | 55.14 | 1,129,193 | 55.14 |
| 2026/10/20 | 55.11 | 56.08 | 55.04 | 55.58 | 1,118,373 | 55.58 |
| 2026/10/19 | 55.46 | 56.03 | 55.03 | 55.11 | 805,806 | 55.11 |
| 2026/10/16 | 55.84 | 56.47 | 55.24 | 55.69 | 972,267 | 55.69 |
| 2026/10/15 | 54.80 | 55.63 | 54.60 | 55.56 | 820,010 | 55.56 |
| 2026/10/14 | 53.66 | 54.47 | 53.59 | 54.42 | 963,499 | 54.42 |
| 2026/10/13 | 54.83 | 54.98 | 54.06 | 54.29 | 1,138,105 | 54.29 |
| 2026/10/12 | 54.29 | 54.74 | 54.28 | 54.57 | 823,169 | 54.57 |
| 2026/10/9 | 54.42 | 54.47 | 54.08 | 54.39 | 773,221 | 54.39 |
1〜20/250件
