セリベルの株価時系列・推移
- 52週高値
- 24.33（2026/1/12）
- 52週安値
- 10.85（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 20.01 | 21.75 | 18.65 | 21.31 | 1,859,769 | 21.31 |
| 2026/8/10 | 18.64 | 19.60 | 18.64 | 19.30 | 424,074 | 19.30 |
| 2026/8/7 | 18.30 | 18.88 | 18.20 | 18.81 | 262,793 | 18.81 |
| 2026/8/6 | 18.27 | 18.40 | 18.06 | 18.25 | 176,134 | 18.25 |
| 2026/8/5 | 18.52 | 18.52 | 18.00 | 18.29 | 181,521 | 18.29 |
| 2026/8/4 | 18.31 | 18.66 | 18.01 | 18.52 | 326,808 | 18.52 |
| 2026/8/3 | 18.00 | 18.72 | 18.00 | 18.31 | 536,728 | 18.31 |
| 2026/7/31 | 17.66 | 17.77 | 17.40 | 17.69 | 410,783 | 17.69 |
| 2026/7/30 | 17.81 | 18.15 | 17.33 | 17.64 | 387,668 | 17.64 |
| 2026/7/29 | 17.80 | 18.29 | 17.64 | 17.73 | 273,142 | 17.73 |
| 2026/7/28 | 18.20 | 18.73 | 17.80 | 17.83 | 311,417 | 17.83 |
| 2026/7/27 | 17.16 | 18.14 | 16.78 | 18.13 | 442,387 | 18.13 |
| 2026/7/24 | 16.40 | 17.19 | 16.10 | 16.91 | 363,473 | 16.91 |
| 2026/7/23 | 16.60 | 16.71 | 15.96 | 16.28 | 406,282 | 16.28 |
| 2026/7/22 | 17.84 | 17.86 | 16.68 | 16.82 | 523,545 | 16.82 |
| 2026/7/21 | 18.32 | 18.57 | 17.86 | 17.89 | 288,843 | 17.89 |
| 2026/7/20 | 18.74 | 18.80 | 18.24 | 18.43 | 231,408 | 18.43 |
| 2026/7/17 | 19.00 | 19.02 | 18.49 | 18.72 | 314,275 | 18.72 |
| 2026/7/16 | 19.37 | 20.24 | 19.00 | 19.14 | 530,924 | 19.14 |
| 2026/7/15 | 19.17 | 19.79 | 19.17 | 19.40 | 290,777 | 19.40 |
1〜20/250件
