セリベルの株価時系列・推移
- 52週高値
- 28.89（2026/11/3）
- 52週安値
- 11.27（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 25.67 | 26.79 | 24.87 | 26.59 | 436,389 | 26.59 |
| 2026/11/5 | 27.39 | 28.00 | 25.80 | 26.01 | 955,786 | 26.01 |
| 2026/11/4 | 22.05 | 28.28 | 21.85 | 27.39 | 1,267,215 | 27.39 |
| 2026/11/3 | 27.11 | 28.89 | 26.87 | 28.27 | 689,001 | 28.27 |
| 2026/11/2 | 26.96 | 27.54 | 26.82 | 26.96 | 912,651 | 26.96 |
| 2026/10/30 | 27.48 | 27.61 | 26.01 | 26.58 | 582,653 | 26.58 |
| 2026/10/29 | 27.40 | 28.19 | 27.00 | 27.82 | 405,306 | 27.82 |
| 2026/10/28 | 27.22 | 27.60 | 26.81 | 27.22 | 742,948 | 27.22 |
| 2026/10/27 | 27.17 | 27.71 | 26.67 | 27.22 | 1,158,847 | 27.22 |
| 2026/10/26 | 27.21 | 27.63 | 26.98 | 27.03 | 311,604 | 27.03 |
| 2026/10/23 | 27.24 | 27.80 | 26.29 | 27.13 | 497,684 | 27.13 |
| 2026/10/22 | 27.00 | 27.87 | 26.77 | 27.40 | 368,294 | 27.40 |
| 2026/10/21 | 27.64 | 28.11 | 27.01 | 27.14 | 472,006 | 27.14 |
| 2026/10/20 | 26.00 | 27.91 | 26.00 | 27.68 | 593,250 | 27.68 |
| 2026/10/19 | 25.05 | 26.51 | 24.62 | 26.00 | 633,560 | 26.00 |
| 2026/10/16 | 27.48 | 27.48 | 24.86 | 25.04 | 406,931 | 25.04 |
| 2026/10/15 | 26.50 | 27.94 | 25.85 | 27.64 | 911,793 | 27.64 |
| 2026/10/14 | 25.78 | 26.72 | 25.00 | 26.37 | 887,633 | 26.37 |
| 2026/10/13 | 25.35 | 26.63 | 24.90 | 26.14 | 542,698 | 26.14 |
| 2026/10/12 | 23.77 | 25.27 | 23.27 | 25.26 | 697,035 | 25.26 |
1〜20/250件
