キャタピラーの株価時系列・推移
- 52週高値
- 1,073.46（2026/6/30）
- 52週安値
- 513.01（2025/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 694.37 | 696.05 | 681.23 | 687.00 | 3,019,324 | 687.00 |
| 2026/10/22 | 721.37 | 722.40 | 695.33 | 704.05 | 3,094,499 | 704.05 |
| 2026/10/21 | 745.00 | 745.00 | 729.88 | 740.21 | 2,140,733 | 740.21 |
| 2026/10/20 | 711.00 | 734.38 | 708.75 | 725.24 | 2,656,291 | 725.24 |
| 2026/10/19 | 739.50 | 740.00 | 718.44 | 725.79 | 2,642,075 | 725.79 |
| 2026/10/16 | 734.36 | 742.98 | 728.69 | 730.76 | 2,868,560 | 730.76 |
| 2026/10/15 | 725.75 | 740.21 | 704.01 | 735.64 | 4,504,480 | 735.64 |
| 2026/10/14 | 761.60 | 770.35 | 742.01 | 748.98 | 3,359,937 | 748.98 |
| 2026/10/13 | 791.00 | 792.70 | 755.31 | 772.78 | 3,601,494 | 772.78 |
| 2026/10/12 | 798.42 | 812.00 | 795.76 | 799.37 | 1,463,679 | 799.37 |
| 2026/10/9 | 796.22 | 804.31 | 791.19 | 800.47 | 2,221,674 | 800.47 |
| 2026/10/8 | 808.70 | 821.91 | 788.89 | 796.18 | 2,791,606 | 796.18 |
| 2026/10/7 | 846.00 | 846.00 | 806.29 | 813.83 | 3,343,717 | 813.83 |
| 2026/10/6 | 853.00 | 876.95 | 851.47 | 863.44 | 1,971,972 | 863.44 |
| 2026/10/5 | 843.17 | 857.85 | 821.77 | 848.14 | 2,301,535 | 848.14 |
| 2026/10/2 | 840.80 | 858.87 | 836.46 | 845.42 | 2,387,281 | 845.42 |
| 2026/10/1 | 810.58 | 833.62 | 802.44 | 826.35 | 2,155,793 | 826.35 |
| 2026/9/30 | 828.50 | 831.95 | 810.07 | 810.79 | 1,962,761 | 810.79 |
| 2026/9/29 | 826.53 | 829.74 | 815.50 | 826.64 | 2,313,854 | 826.64 |
| 2026/9/28 | 821.05 | 827.57 | 808.20 | 819.95 | 2,177,535 | 819.95 |
1〜20/250件
