キャタピラーの株価時系列・推移
- 52週高値
- 1,073.46（2026/6/30）
- 52週安値
- 459.58（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 806.06 | 812.46 | 802.61 | 808.01 | 2,063,622 | 808.01 |
| 2026/9/21 | 827.00 | 827.81 | 805.24 | 816.50 | 1,869,362 | 816.50 |
| 2026/9/18 | 800.79 | 809.49 | 799.57 | 808.99 | 4,790,973 | 808.99 |
| 2026/9/17 | 813.95 | 813.95 | 795.00 | 798.57 | 2,430,849 | 798.57 |
| 2026/9/16 | 797.00 | 798.39 | 774.48 | 782.72 | 2,647,885 | 782.72 |
| 2026/9/15 | 789.49 | 791.20 | 776.50 | 783.54 | 2,262,764 | 783.54 |
| 2026/9/14 | 783.05 | 794.56 | 772.86 | 784.00 | 2,429,135 | 784.00 |
| 2026/9/11 | 817.75 | 826.00 | 813.51 | 818.57 | 1,825,033 | 818.57 |
| 2026/9/10 | 809.75 | 811.95 | 797.50 | 805.00 | 1,782,575 | 805.00 |
| 2026/9/9 | 815.68 | 827.96 | 813.50 | 815.56 | 1,929,307 | 815.56 |
| 2026/9/8 | 823.34 | 830.50 | 817.09 | 822.48 | 2,444,423 | 822.48 |
| 2026/9/4 | 802.38 | 821.00 | 801.00 | 813.94 | 2,150,388 | 813.94 |
| 2026/9/3 | 796.90 | 803.92 | 781.49 | 800.14 | 2,352,514 | 800.14 |
| 2026/9/2 | 778.51 | 793.94 | 771.39 | 792.28 | 2,507,620 | 792.28 |
| 2026/9/1 | 788.88 | 790.22 | 774.55 | 779.16 | 2,948,262 | 779.16 |
| 2026/8/31 | 800.00 | 802.90 | 789.05 | 797.47 | 3,071,690 | 797.47 |
| 2026/8/28 | 819.01 | 821.23 | 799.17 | 800.25 | 1,788,584 | 800.25 |
| 2026/8/27 | 827.42 | 832.99 | 807.31 | 817.00 | 1,836,549 | 817.00 |
| 2026/8/26 | 816.20 | 824.62 | 812.26 | 821.93 | 1,851,387 | 821.93 |
| 2026/8/25 | 833.57 | 834.45 | 804.75 | 811.29 | 1,655,541 | 811.29 |
1〜20/251件
