キャタピラーの株価時系列・推移
- 52週高値
- 1,073.46（2026/6/30）
- 52週安値
- 537.08（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 573.99 | 599.78 | 572.05 | 598.88 | 3,738,309 | 598.88 |
| 2026/11/6 | 571.82 | 572.00 | 554.61 | 558.63 | 4,791,177 | 558.63 |
| 2026/11/5 | 576.11 | 585.69 | 550.81 | 553.64 | 6,518,273 | 553.64 |
| 2026/11/4 | 609.45 | 609.45 | 582.51 | 591.30 | 5,746,918 | 591.30 |
| 2026/11/3 | 618.94 | 628.30 | 617.01 | 623.94 | 3,511,976 | 623.94 |
| 2026/11/2 | 630.00 | 632.00 | 609.89 | 613.62 | 4,371,235 | 613.62 |
| 2026/10/30 | 627.32 | 637.70 | 616.66 | 622.75 | 5,304,403 | 622.75 |
| 2026/10/29 | 636.33 | 664.47 | 631.01 | 647.39 | 8,167,155 | 647.39 |
| 2026/10/28 | 730.00 | 732.73 | 707.63 | 713.38 | 3,422,314 | 713.38 |
| 2026/10/27 | 703.76 | 716.00 | 699.44 | 713.31 | 2,493,238 | 713.31 |
| 2026/10/26 | 685.41 | 696.22 | 679.50 | 692.13 | 2,318,610 | 692.13 |
| 2026/10/23 | 694.37 | 696.05 | 681.23 | 687.00 | 3,019,324 | 687.00 |
| 2026/10/22 | 721.37 | 722.40 | 695.33 | 704.05 | 3,094,499 | 704.05 |
| 2026/10/21 | 745.00 | 745.00 | 729.88 | 740.21 | 2,140,733 | 740.21 |
| 2026/10/20 | 711.00 | 734.38 | 708.75 | 725.24 | 2,656,291 | 725.24 |
| 2026/10/19 | 739.50 | 740.00 | 718.44 | 725.79 | 2,642,075 | 725.79 |
| 2026/10/16 | 734.36 | 742.98 | 728.69 | 730.76 | 2,868,560 | 730.76 |
| 2026/10/15 | 725.75 | 740.21 | 704.01 | 735.64 | 4,504,480 | 735.64 |
| 2026/10/14 | 761.60 | 770.35 | 742.01 | 748.98 | 3,359,937 | 748.98 |
| 2026/10/13 | 791.00 | 792.70 | 755.31 | 772.78 | 3,601,494 | 772.78 |
1〜20/250件
