ケーシーズ・ジェネラル・ストアーズの株価時系列・推移
- 52週高値
- 927.85（2026/6/11）
- 52週安値
- 497.38（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 754.67 | 767.98 | 730.30 | 733.49 | 938,704 | 733.49 |
| 2026/9/4 | 751.26 | 767.00 | 747.28 | 756.09 | 405,415 | 756.09 |
| 2026/9/3 | 750.94 | 765.75 | 740.21 | 758.42 | 374,344 | 758.42 |
| 2026/9/2 | 763.66 | 766.61 | 745.74 | 753.59 | 376,689 | 753.59 |
| 2026/9/1 | 758.88 | 778.59 | 753.27 | 766.91 | 433,973 | 766.91 |
| 2026/8/31 | 756.34 | 764.18 | 747.16 | 752.21 | 419,768 | 752.21 |
| 2026/8/28 | 760.00 | 762.96 | 740.00 | 755.47 | 442,226 | 755.47 |
| 2026/8/27 | 799.36 | 803.51 | 762.04 | 763.38 | 453,738 | 763.38 |
| 2026/8/26 | 822.49 | 827.63 | 806.50 | 807.12 | 224,402 | 807.12 |
| 2026/8/25 | 855.80 | 860.00 | 820.21 | 824.92 | 260,097 | 824.92 |
| 2026/8/24 | 842.49 | 856.34 | 834.47 | 854.21 | 202,565 | 854.21 |
| 2026/8/21 | 839.78 | 839.78 | 824.00 | 835.74 | 349,350 | 835.74 |
| 2026/8/20 | 822.00 | 839.05 | 817.97 | 828.38 | 306,612 | 828.38 |
| 2026/8/19 | 854.19 | 868.01 | 833.60 | 836.15 | 267,483 | 836.15 |
| 2026/8/18 | 870.62 | 882.68 | 851.84 | 855.00 | 269,401 | 855.00 |
| 2026/8/17 | 846.64 | 875.05 | 842.02 | 870.01 | 334,577 | 870.01 |
| 2026/8/14 | 854.17 | 857.79 | 844.93 | 846.45 | 242,699 | 846.45 |
| 2026/8/13 | 843.12 | 856.33 | 839.70 | 853.78 | 258,738 | 853.78 |
| 2026/8/12 | 826.43 | 841.80 | 825.59 | 839.03 | 227,077 | 839.03 |
| 2026/8/11 | 844.40 | 859.98 | 827.68 | 829.91 | 246,132 | 829.91 |
1〜20/250件
