メイプルベアの株価時系列・推移
- 52週高値
- 51.06（2026/8/7）
- 52週安値
- 32.73（2026/2/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 49.96 | 49.96 | 48.15 | 48.88 | 2,953,735 | 48.88 |
| 2026/8/13 | 48.84 | 50.13 | 47.82 | 50.08 | 3,347,535 | 50.08 |
| 2026/8/12 | 48.35 | 49.00 | 47.90 | 48.45 | 5,151,774 | 48.45 |
| 2026/8/11 | 48.73 | 50.00 | 47.51 | 49.39 | 5,903,687 | 49.39 |
| 2026/8/10 | 49.70 | 50.95 | 49.23 | 50.56 | 5,024,567 | 50.56 |
| 2026/8/7 | 50.00 | 51.06 | 46.35 | 50.17 | 14,314,048 | 50.17 |
| 2026/8/6 | 44.99 | 46.36 | 44.60 | 45.03 | 6,105,905 | 45.03 |
| 2026/8/5 | 46.16 | 46.49 | 44.94 | 45.35 | 3,341,421 | 45.35 |
| 2026/8/4 | 45.38 | 46.33 | 45.38 | 45.65 | 2,608,783 | 45.65 |
| 2026/8/3 | 44.87 | 45.90 | 44.81 | 45.39 | 2,710,755 | 45.39 |
| 2026/7/31 | 44.59 | 44.71 | 43.79 | 44.60 | 1,911,691 | 44.60 |
| 2026/7/30 | 45.21 | 45.31 | 44.03 | 44.75 | 1,932,518 | 44.75 |
| 2026/7/29 | 45.60 | 46.73 | 45.21 | 45.64 | 3,098,471 | 45.64 |
| 2026/7/28 | 44.50 | 45.63 | 44.43 | 45.62 | 3,336,184 | 45.62 |
| 2026/7/27 | 42.85 | 44.22 | 42.62 | 44.06 | 3,396,979 | 44.06 |
| 2026/7/24 | 42.98 | 43.57 | 42.20 | 42.21 | 2,400,977 | 42.21 |
| 2026/7/23 | 44.08 | 44.32 | 42.10 | 42.53 | 4,588,859 | 42.53 |
| 2026/7/22 | 45.00 | 45.21 | 43.86 | 44.73 | 4,117,736 | 44.73 |
| 2026/7/21 | 46.72 | 47.18 | 45.35 | 45.45 | 3,648,155 | 45.45 |
| 2026/7/20 | 45.66 | 47.09 | 45.60 | 46.75 | 2,752,788 | 46.75 |
1〜20/251件
