メイプルベアの株価時系列・推移
- 52週高値
- 52.68（2026/9/3）
- 52週安値
- 32.73（2026/2/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 46.68 | 47.97 | 46.68 | 47.76 | 2,733,229 | 47.76 |
| 2026/10/8 | 45.37 | 46.55 | 45.08 | 46.30 | 2,577,090 | 46.30 |
| 2026/10/7 | 45.13 | 45.61 | 45.01 | 45.21 | 2,905,808 | 45.21 |
| 2026/10/6 | 45.89 | 46.08 | 44.57 | 45.47 | 3,036,516 | 45.47 |
| 2026/10/5 | 44.78 | 46.15 | 44.58 | 45.67 | 4,079,653 | 45.67 |
| 2026/10/2 | 44.53 | 44.86 | 43.90 | 44.25 | 2,313,882 | 44.25 |
| 2026/10/1 | 43.36 | 44.17 | 42.81 | 44.11 | 3,712,968 | 44.11 |
| 2026/9/30 | 44.00 | 44.00 | 43.07 | 43.12 | 2,778,574 | 43.12 |
| 2026/9/29 | 43.33 | 44.22 | 43.30 | 43.49 | 3,443,510 | 43.49 |
| 2026/9/28 | 42.67 | 43.49 | 42.03 | 43.34 | 4,522,460 | 43.34 |
| 2026/9/25 | 42.84 | 43.78 | 42.60 | 43.19 | 2,712,711 | 43.19 |
| 2026/9/24 | 42.96 | 43.76 | 42.71 | 43.26 | 3,860,723 | 43.26 |
| 2026/9/23 | 45.37 | 45.93 | 42.12 | 42.96 | 6,307,083 | 42.96 |
| 2026/9/22 | 45.70 | 46.20 | 43.86 | 44.41 | 5,861,184 | 44.41 |
| 2026/9/21 | 45.73 | 46.27 | 45.51 | 45.56 | 4,090,802 | 45.56 |
| 2026/9/18 | 45.43 | 45.56 | 44.88 | 45.37 | 7,476,464 | 45.37 |
| 2026/9/17 | 46.77 | 46.92 | 44.88 | 45.43 | 4,653,303 | 45.43 |
| 2026/9/16 | 45.64 | 47.10 | 45.59 | 46.85 | 5,144,083 | 46.85 |
| 2026/9/15 | 47.01 | 48.55 | 46.72 | 46.81 | 5,151,234 | 46.81 |
| 2026/9/14 | 49.23 | 50.22 | 48.57 | 49.48 | 2,936,851 | 49.48 |
1〜20/250件
