カプリコール・セラピューティクスの株価時系列・推移
- 52週高値
- 40.37（2025/12/3）
- 52週安値
- 4.30（2025/11/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/14 | 20.61 | 21.04 | 20.27 | 20.68 | 1,085,441 | 20.68 |
| 2026/7/13 | 21.30 | 21.53 | 20.17 | 20.61 | 1,275,169 | 20.61 |
| 2026/7/10 | 22.58 | 22.58 | 21.19 | 21.51 | 1,227,924 | 21.51 |
| 2026/7/9 | 22.43 | 22.52 | 21.75 | 22.50 | 1,169,150 | 22.50 |
| 2026/7/8 | 22.26 | 23.03 | 21.41 | 22.25 | 1,456,707 | 22.25 |
| 2026/7/7 | 22.55 | 22.71 | 21.82 | 22.22 | 1,447,665 | 22.22 |
| 2026/7/6 | 23.57 | 23.85 | 21.65 | 22.43 | 2,126,808 | 22.43 |
| 2026/7/2 | 23.13 | 24.57 | 22.53 | 23.21 | 1,641,256 | 23.21 |
| 2026/7/1 | 24.13 | 24.25 | 23.04 | 23.07 | 1,807,652 | 23.07 |
| 2026/6/30 | 23.86 | 24.99 | 23.86 | 24.08 | 1,858,849 | 24.08 |
| 2026/6/29 | 27.01 | 27.05 | 23.46 | 23.80 | 3,243,527 | 23.80 |
| 2026/6/26 | 27.20 | 27.40 | 25.63 | 26.44 | 5,489,477 | 26.44 |
| 2026/6/25 | 29.40 | 30.93 | 29.29 | 30.40 | 1,029,332 | 30.40 |
| 2026/6/24 | 29.88 | 30.01 | 29.19 | 29.51 | 803,320 | 29.51 |
| 2026/6/23 | 28.73 | 29.99 | 28.53 | 29.60 | 794,705 | 29.60 |
| 2026/6/22 | 29.50 | 30.19 | 28.89 | 29.34 | 1,758,577 | 29.34 |
| 2026/6/18 | 28.28 | 29.27 | 27.63 | 28.38 | 3,095,680 | 28.38 |
| 2026/6/17 | 27.28 | 28.73 | 26.97 | 27.95 | 1,460,391 | 27.95 |
| 2026/6/16 | 26.80 | 27.07 | 25.60 | 26.05 | 654,950 | 26.05 |
| 2026/6/15 | 26.04 | 26.97 | 26.00 | 26.72 | 987,108 | 26.72 |
1〜20/250件
