カプリコール・セラピューティクスの株価時系列・推移
- 52週高値
- 40.37（2025/12/3）
- 52週安値
- 2.96（2026/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 9.73 | 10.20 | 9.47 | 9.59 | 5,186,466 | 9.59 |
| 2026/8/27 | 9.19 | 10.61 | 8.90 | 10.06 | 12,045,617 | 10.06 |
| 2026/8/26 | 8.29 | 9.88 | 8.05 | 9.36 | 12,037,061 | 9.36 |
| 2026/8/25 | 7.25 | 8.60 | 7.25 | 8.29 | 17,634,423 | 8.29 |
| 2026/8/24 | 8.03 | 8.03 | 6.34 | 6.80 | 20,085,577 | 6.80 |
| 2026/8/21 | 6.81 | 7.08 | 6.01 | 6.29 | 8,361,148 | 6.29 |
| 2026/8/20 | 7.66 | 7.82 | 6.83 | 6.84 | 8,108,942 | 6.84 |
| 2026/8/19 | 7.19 | 7.99 | 7.14 | 7.98 | 8,565,517 | 7.98 |
| 2026/8/18 | 7.50 | 8.29 | 6.76 | 7.08 | 8,538,983 | 7.08 |
| 2026/8/17 | 6.87 | 7.59 | 6.59 | 7.45 | 19,218,779 | 7.45 |
| 2026/8/14 | 7.66 | 8.15 | 6.04 | 6.65 | 66,333,884 | 6.65 |
| 2026/8/13 | 4.18 | 4.42 | 4.14 | 4.21 | 16,749,501 | 4.21 |
| 2026/8/12 | 3.95 | 4.30 | 3.90 | 4.19 | 2,752,846 | 4.19 |
| 2026/8/11 | 3.85 | 4.00 | 3.73 | 3.93 | 3,331,704 | 3.93 |
| 2026/8/10 | 4.04 | 4.11 | 3.81 | 3.85 | 3,088,697 | 3.85 |
| 2026/8/7 | 4.16 | 4.70 | 4.05 | 4.09 | 3,618,170 | 4.09 |
| 2026/8/6 | 3.88 | 4.21 | 3.87 | 4.18 | 3,212,514 | 4.18 |
| 2026/8/5 | 4.16 | 4.31 | 3.85 | 3.93 | 3,678,169 | 3.93 |
| 2026/8/4 | 4.13 | 4.42 | 4.09 | 4.17 | 4,218,706 | 4.17 |
| 2026/8/3 | 3.78 | 4.20 | 3.66 | 4.20 | 5,166,955 | 4.20 |
1〜20/249件
