カプリコール・セラピューティクスの株価時系列・推移
- 52週高値
- 40.37（2025/12/3）
- 52週安値
- 2.96（2026/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 10.03 | 10.72 | 9.40 | 9.47 | 20,566,626 | 9.47 |
| 2026/9/29 | 8.75 | 8.97 | 8.50 | 8.57 | 2,674,690 | 8.57 |
| 2026/9/28 | 8.29 | 8.84 | 8.15 | 8.71 | 2,097,251 | 8.71 |
| 2026/9/25 | 8.61 | 8.67 | 8.30 | 8.36 | 1,919,693 | 8.36 |
| 2026/9/24 | 8.60 | 8.87 | 8.27 | 8.57 | 2,402,138 | 8.57 |
| 2026/9/23 | 9.26 | 9.36 | 8.52 | 8.67 | 3,147,288 | 8.67 |
| 2026/9/22 | 9.01 | 9.48 | 8.89 | 9.34 | 2,498,918 | 9.34 |
| 2026/9/21 | 9.14 | 9.28 | 8.84 | 8.90 | 2,419,019 | 8.90 |
| 2026/9/18 | 9.30 | 9.36 | 8.96 | 9.06 | 3,255,709 | 9.06 |
| 2026/9/17 | 8.93 | 9.79 | 8.82 | 9.42 | 3,939,502 | 9.42 |
| 2026/9/16 | 8.58 | 9.07 | 8.41 | 8.56 | 2,386,177 | 8.56 |
| 2026/9/15 | 8.83 | 8.90 | 8.38 | 8.56 | 2,174,659 | 8.56 |
| 2026/9/14 | 9.11 | 9.24 | 8.71 | 8.81 | 2,907,523 | 8.81 |
| 2026/9/11 | 8.32 | 8.67 | 8.26 | 8.37 | 2,074,936 | 8.37 |
| 2026/9/10 | 8.58 | 8.70 | 8.18 | 8.30 | 2,916,501 | 8.30 |
| 2026/9/9 | 9.08 | 9.27 | 8.60 | 8.64 | 2,750,678 | 8.64 |
| 2026/9/8 | 9.15 | 9.49 | 8.81 | 9.06 | 2,727,770 | 9.06 |
| 2026/9/4 | 9.40 | 9.81 | 9.26 | 9.40 | 2,555,651 | 9.40 |
| 2026/9/3 | 9.83 | 9.93 | 9.14 | 9.28 | 4,064,904 | 9.28 |
| 2026/9/2 | 10.07 | 10.65 | 9.60 | 9.89 | 5,165,484 | 9.89 |
1〜20/249件
