カプリコール・セラピューティクスの株価時系列・推移
- 52週高値
- 40.37（2025/12/3）
- 52週安値
- 2.96（2026/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 8.16 | 8.95 | 7.90 | 8.92 | 6,353,535 | 8.92 |
| 2026/11/3 | 7.23 | 8.32 | 7.15 | 8.24 | 4,474,684 | 8.24 |
| 2026/11/2 | 6.88 | 7.46 | 6.67 | 7.24 | 5,031,562 | 7.24 |
| 2026/10/30 | 6.58 | 6.64 | 6.14 | 6.38 | 3,357,108 | 6.38 |
| 2026/10/29 | 6.24 | 6.93 | 6.24 | 6.63 | 3,330,890 | 6.63 |
| 2026/10/28 | 6.00 | 6.41 | 5.90 | 6.23 | 2,982,549 | 6.23 |
| 2026/10/27 | 5.79 | 6.31 | 5.67 | 6.10 | 3,475,565 | 6.10 |
| 2026/10/26 | 5.91 | 5.95 | 5.69 | 5.74 | 1,552,916 | 5.74 |
| 2026/10/23 | 6.03 | 6.08 | 5.80 | 5.93 | 1,464,348 | 5.93 |
| 2026/10/22 | 5.83 | 6.36 | 5.80 | 6.13 | 2,755,066 | 6.13 |
| 2026/10/21 | 6.60 | 6.75 | 5.79 | 5.88 | 3,415,620 | 5.88 |
| 2026/10/20 | 6.53 | 6.83 | 6.47 | 6.61 | 2,054,716 | 6.61 |
| 2026/10/19 | 6.82 | 6.93 | 6.54 | 6.65 | 1,911,783 | 6.65 |
| 2026/10/16 | 7.21 | 7.25 | 6.68 | 6.71 | 1,954,758 | 6.71 |
| 2026/10/15 | 6.64 | 7.33 | 6.64 | 7.27 | 3,355,373 | 7.27 |
| 2026/10/14 | 6.76 | 6.89 | 6.47 | 6.59 | 2,517,063 | 6.59 |
| 2026/10/13 | 7.32 | 7.40 | 6.87 | 6.88 | 2,687,967 | 6.88 |
| 2026/10/12 | 7.79 | 7.81 | 7.45 | 7.47 | 1,460,327 | 7.47 |
| 2026/10/9 | 8.01 | 8.05 | 7.69 | 7.83 | 1,697,662 | 7.83 |
| 2026/10/8 | 7.89 | 8.17 | 7.80 | 8.01 | 2,522,926 | 8.01 |
1〜20/249件
