コレクティブ・アクイジション・コープIIの株価時系列・推移
- 52週高値
- 10.01（2026/8/27）
- 52週安値
- 9.90（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 10.00 | 10.00 | 10.00 | 10.00 | 654 | 10.00 |
| 2026/10/2 | 10.01 | 10.01 | 10.01 | 10.01 | 25,305 | 10.01 |
| 2026/10/1 | 10.01 | 10.01 | 10.01 | 10.01 | 152,414 | 10.01 |
| 2026/9/30 | 10.01 | 10.01 | 10.01 | 10.01 | 684 | 10.01 |
| 2026/9/29 | 10.01 | 10.01 | 10.00 | 10.00 | 610 | 10.00 |
| 2026/9/28 | 9.99 | 10.00 | 9.99 | 10.00 | 103,367 | 10.00 |
| 2026/9/25 | 9.99 | 10.00 | 9.99 | 9.99 | 2,225 | 9.99 |
| 2026/9/24 | 9.99 | 9.99 | 9.99 | 9.99 | 25,021 | 9.99 |
| 2026/9/23 | 9.99 | 9.99 | 9.99 | 9.99 | 5,255 | 9.99 |
| 2026/9/22 | 9.99 | 9.99 | 9.98 | 9.98 | 24,814 | 9.98 |
| 2026/9/18 | 9.98 | 9.98 | 9.98 | 9.98 | 25,079 | 9.98 |
| 2026/9/17 | 9.98 | 9.98 | 9.98 | 9.98 | 232,789 | 9.98 |
| 2026/9/16 | 9.98 | 9.99 | 9.98 | 9.98 | 48,972 | 9.98 |
| 2026/9/15 | 9.99 | 10.01 | 9.98 | 9.98 | 122,047 | 9.98 |
| 2026/9/14 | 10.01 | 10.01 | 10.01 | 10.01 | 1,012 | 10.01 |
| 2026/9/11 | 10.00 | 10.00 | 10.00 | 10.00 | 2,611 | 10.00 |
| 2026/9/9 | 9.99 | 9.99 | 9.99 | 9.99 | 2,029 | 9.99 |
| 2026/9/4 | 10.00 | 10.00 | 10.00 | 10.00 | 509 | 10.00 |
| 2026/9/3 | 9.99 | 9.99 | 9.99 | 9.99 | 515 | 9.99 |
| 2026/9/2 | 9.99 | 9.99 | 9.99 | 9.99 | 14,596 | 9.99 |
1〜20/58件
