ケイデンス・バンクの株価時系列・推移
- 52週高値
- 46.74（2026/1/21）
- 52週安値
- 36.96（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/30 | 42.41 | 43.58 | 42.11 | 42.11 | 80,610,979 | 42.11 |
| 2026/1/29 | 42.31 | 42.82 | 41.89 | 42.82 | 3,772,867 | 42.82 |
| 2026/1/28 | 42.91 | 43.04 | 41.60 | 42.21 | 3,405,550 | 42.21 |
| 2026/1/27 | 42.89 | 43.40 | 42.71 | 43.15 | 1,617,800 | 43.15 |
| 2026/1/26 | 42.90 | 43.32 | 42.44 | 42.91 | 3,365,864 | 42.91 |
| 2026/1/23 | 43.27 | 44.10 | 42.88 | 42.91 | 5,272,499 | 42.91 |
| 2026/1/22 | 45.42 | 45.85 | 43.56 | 43.70 | 6,125,640 | 43.70 |
| 2026/1/21 | 44.66 | 46.74 | 44.66 | 46.46 | 3,204,958 | 46.46 |
| 2026/1/20 | 43.82 | 44.84 | 43.79 | 44.50 | 2,624,607 | 44.50 |
| 2026/1/16 | 44.41 | 44.77 | 44.09 | 44.50 | 1,814,667 | 44.50 |
| 2026/1/15 | 43.74 | 44.80 | 43.74 | 44.40 | 3,318,587 | 44.40 |
| 2026/1/14 | 42.98 | 43.76 | 42.78 | 43.64 | 3,077,986 | 43.64 |
| 2026/1/13 | 44.20 | 44.47 | 43.18 | 43.22 | 5,297,393 | 43.22 |
| 2026/1/12 | 44.69 | 44.87 | 43.89 | 44.21 | 4,263,080 | 44.21 |
| 2026/1/9 | 45.74 | 45.90 | 45.02 | 45.17 | 3,768,384 | 45.17 |
| 2026/1/8 | 44.61 | 46.02 | 44.61 | 45.67 | 2,498,644 | 45.67 |
| 2026/1/7 | 45.16 | 45.35 | 44.46 | 44.82 | 1,768,562 | 44.82 |
| 2026/1/6 | 43.81 | 45.38 | 43.81 | 45.24 | 2,098,590 | 45.24 |
| 2026/1/5 | 42.99 | 44.74 | 42.99 | 44.25 | 1,856,829 | 44.25 |
| 2026/1/2 | 42.97 | 43.43 | 42.32 | 43.22 | 2,276,607 | 43.22 |
1〜20/58件
