中国汽車系統股分公司の株価時系列・推移
- 52週高値
- 5.58（2026/8/31）
- 52週安値
- 4.00（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 5.49 | 5.56 | 5.35 | 5.42 | 26,854 | 5.42 |
| 2026/9/1 | 5.51 | 5.56 | 5.27 | 5.48 | 28,216 | 5.48 |
| 2026/8/31 | 5.04 | 5.58 | 5.04 | 5.51 | 71,209 | 5.51 |
| 2026/8/28 | 5.07 | 5.07 | 4.91 | 4.99 | 31,215 | 4.99 |
| 2026/8/27 | 5.29 | 5.36 | 5.01 | 5.03 | 18,416 | 5.03 |
| 2026/8/26 | 5.28 | 5.38 | 5.15 | 5.28 | 46,139 | 5.28 |
| 2026/8/25 | 4.76 | 5.45 | 4.76 | 5.34 | 330,320 | 5.34 |
| 2026/8/24 | 4.67 | 5.00 | 4.67 | 4.76 | 72,028 | 4.76 |
| 2026/8/21 | 4.56 | 4.70 | 4.55 | 4.67 | 10,364 | 4.67 |
| 2026/8/20 | 4.70 | 4.70 | 4.51 | 4.56 | 30,206 | 4.56 |
| 2026/8/19 | 4.63 | 4.78 | 4.55 | 4.78 | 21,440 | 4.78 |
| 2026/8/18 | 4.58 | 4.64 | 4.46 | 4.61 | 31,619 | 4.61 |
| 2026/8/17 | 4.65 | 4.71 | 4.51 | 4.58 | 13,769 | 4.58 |
| 2026/8/14 | 4.72 | 4.78 | 4.60 | 4.72 | 28,967 | 4.72 |
| 2026/8/13 | 4.85 | 5.05 | 4.62 | 4.71 | 225,038 | 4.71 |
| 2026/8/12 | 4.65 | 4.70 | 4.51 | 4.56 | 23,840 | 4.56 |
| 2026/8/11 | 4.60 | 4.70 | 4.53 | 4.59 | 8,331 | 4.59 |
| 2026/8/10 | 4.37 | 4.73 | 4.37 | 4.64 | 50,061 | 4.64 |
| 2026/8/7 | 4.55 | 4.55 | 4.42 | 4.42 | 15,738 | 4.42 |
| 2026/8/6 | 4.33 | 4.54 | 4.33 | 4.52 | 8,078 | 4.52 |
1〜20/251件
