中国汽車系統股分公司の株価時系列・推移
- 52週高値
- 5.64（2026/9/8）
- 52週安値
- 4.00（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 5.07 | 5.08 | 5.00 | 5.08 | 8,298 | 5.08 |
| 2026/9/22 | 5.09 | 5.13 | 5.02 | 5.07 | 11,771 | 5.07 |
| 2026/9/21 | 5.02 | 5.10 | 4.90 | 5.08 | 9,089 | 5.08 |
| 2026/9/18 | 5.02 | 5.05 | 4.91 | 5.04 | 40,085 | 5.04 |
| 2026/9/17 | 5.08 | 5.11 | 4.93 | 5.05 | 27,919 | 5.05 |
| 2026/9/16 | 5.27 | 5.27 | 5.08 | 5.09 | 12,427 | 5.09 |
| 2026/9/15 | 5.23 | 5.43 | 5.20 | 5.27 | 11,609 | 5.27 |
| 2026/9/14 | 5.37 | 5.47 | 5.25 | 5.28 | 12,695 | 5.28 |
| 2026/9/11 | 5.26 | 5.37 | 5.25 | 5.36 | 10,877 | 5.36 |
| 2026/9/10 | 5.35 | 5.55 | 5.26 | 5.26 | 14,615 | 5.26 |
| 2026/9/9 | 5.44 | 5.46 | 5.27 | 5.43 | 22,336 | 5.43 |
| 2026/9/8 | 5.40 | 5.64 | 5.40 | 5.45 | 37,631 | 5.45 |
| 2026/9/4 | 5.40 | 5.52 | 5.36 | 5.40 | 10,153 | 5.40 |
| 2026/9/3 | 5.41 | 5.49 | 5.35 | 5.44 | 10,457 | 5.44 |
| 2026/9/2 | 5.49 | 5.56 | 5.35 | 5.42 | 26,854 | 5.42 |
| 2026/9/1 | 5.51 | 5.56 | 5.27 | 5.48 | 28,216 | 5.48 |
| 2026/8/31 | 5.04 | 5.58 | 5.04 | 5.51 | 71,209 | 5.51 |
| 2026/8/28 | 5.07 | 5.07 | 4.91 | 4.99 | 31,215 | 4.99 |
| 2026/8/27 | 5.29 | 5.36 | 5.01 | 5.03 | 18,416 | 5.03 |
| 2026/8/26 | 5.28 | 5.38 | 5.15 | 5.28 | 46,139 | 5.28 |
1〜20/251件
