中国汽車系統股分公司の株価時系列・推移
- 52週高値
- 5.15（2025/9/19）
- 52週安値
- 4.00（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 4.65 | 4.70 | 4.51 | 4.56 | 23,840 | 4.56 |
| 2026/8/11 | 4.60 | 4.70 | 4.53 | 4.59 | 8,331 | 4.59 |
| 2026/8/10 | 4.37 | 4.73 | 4.37 | 4.64 | 50,061 | 4.64 |
| 2026/8/7 | 4.55 | 4.55 | 4.42 | 4.42 | 15,738 | 4.42 |
| 2026/8/6 | 4.33 | 4.54 | 4.33 | 4.52 | 8,078 | 4.52 |
| 2026/8/5 | 4.33 | 4.45 | 4.33 | 4.35 | 11,713 | 4.35 |
| 2026/8/4 | 4.38 | 4.50 | 4.34 | 4.35 | 11,822 | 4.35 |
| 2026/8/3 | 4.54 | 4.54 | 4.32 | 4.49 | 18,878 | 4.49 |
| 2026/7/31 | 4.24 | 4.54 | 4.24 | 4.51 | 67,801 | 4.51 |
| 2026/7/30 | 4.41 | 4.42 | 4.24 | 4.28 | 51,612 | 4.28 |
| 2026/7/29 | 4.36 | 4.41 | 4.31 | 4.33 | 15,595 | 4.33 |
| 2026/7/28 | 4.33 | 4.47 | 4.32 | 4.33 | 15,599 | 4.33 |
| 2026/7/27 | 4.35 | 4.38 | 4.35 | 4.36 | 5,625 | 4.36 |
| 2026/7/24 | 4.38 | 4.42 | 4.34 | 4.35 | 2,503 | 4.35 |
| 2026/7/23 | 4.38 | 4.47 | 4.38 | 4.40 | 5,128 | 4.40 |
| 2026/7/22 | 4.37 | 4.47 | 4.37 | 4.47 | 3,317 | 4.47 |
| 2026/7/21 | 4.41 | 4.46 | 4.32 | 4.40 | 17,441 | 4.40 |
| 2026/7/20 | 4.42 | 4.43 | 4.32 | 4.43 | 15,732 | 4.43 |
| 2026/7/17 | 4.35 | 4.39 | 4.32 | 4.39 | 23,019 | 4.39 |
| 2026/7/16 | 4.41 | 4.44 | 4.36 | 4.36 | 17,475 | 4.36 |
1〜20/250件
