中国汽車系統股分公司の株価時系列・推移
- 52週高値
- 5.64（2026/9/8）
- 52週安値
- 4.00（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 4.13 | 4.16 | 4.10 | 4.15 | 11,690 | 4.15 |
| 2026/11/5 | 4.24 | 4.24 | 4.10 | 4.13 | 14,212 | 4.13 |
| 2026/11/4 | 4.20 | 4.30 | 4.19 | 4.29 | 11,340 | 4.29 |
| 2026/11/3 | 4.25 | 4.25 | 4.15 | 4.19 | 22,362 | 4.19 |
| 2026/11/2 | 4.28 | 4.30 | 4.25 | 4.26 | 20,091 | 4.26 |
| 2026/10/30 | 4.34 | 4.36 | 4.30 | 4.30 | 17,082 | 4.30 |
| 2026/10/29 | 4.33 | 4.41 | 4.32 | 4.32 | 14,832 | 4.32 |
| 2026/10/28 | 4.40 | 4.41 | 4.37 | 4.41 | 10,061 | 4.41 |
| 2026/10/27 | 4.36 | 4.42 | 4.33 | 4.41 | 4,212 | 4.41 |
| 2026/10/26 | 4.34 | 4.42 | 4.32 | 4.33 | 10,734 | 4.33 |
| 2026/10/23 | 4.37 | 4.38 | 4.32 | 4.33 | 18,909 | 4.33 |
| 2026/10/22 | 4.43 | 4.43 | 4.37 | 4.37 | 4,790 | 4.37 |
| 2026/10/21 | 4.44 | 4.53 | 4.43 | 4.47 | 9,013 | 4.47 |
| 2026/10/20 | 4.40 | 4.50 | 4.40 | 4.50 | 5,608 | 4.50 |
| 2026/10/19 | 4.46 | 4.55 | 4.41 | 4.54 | 5,191 | 4.54 |
| 2026/10/16 | 4.46 | 4.59 | 4.42 | 4.51 | 12,433 | 4.51 |
| 2026/10/15 | 4.40 | 4.47 | 4.39 | 4.45 | 8,198 | 4.45 |
| 2026/10/14 | 4.43 | 4.59 | 4.37 | 4.41 | 15,532 | 4.41 |
| 2026/10/13 | 4.54 | 4.65 | 4.42 | 4.42 | 3,222 | 4.42 |
| 2026/10/12 | 4.55 | 4.69 | 4.55 | 4.63 | 24,776 | 4.63 |
1〜20/250件
