ブレイズ・ホールディングスの株価時系列・推移
- 52週高値
- 6.76（2025/10/15）
- 52週安値
- 0.54（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 0.77 | 0.83 | 0.54 | 0.59 | 57,196,622 | 0.59 |
| 2026/8/13 | 1.15 | 1.20 | 1.13 | 1.17 | 9,135,424 | 1.17 |
| 2026/8/12 | 1.13 | 1.16 | 1.10 | 1.15 | 2,510,589 | 1.15 |
| 2026/8/11 | 1.04 | 1.10 | 1.01 | 1.09 | 1,938,758 | 1.09 |
| 2026/8/10 | 1.16 | 1.16 | 1.03 | 1.03 | 3,596,044 | 1.03 |
| 2026/8/7 | 1.01 | 1.12 | 1.01 | 1.10 | 2,855,442 | 1.10 |
| 2026/8/6 | 0.92 | 1.04 | 0.91 | 0.97 | 1,988,943 | 0.97 |
| 2026/8/5 | 0.95 | 0.99 | 0.91 | 0.94 | 2,351,583 | 0.94 |
| 2026/8/4 | 0.86 | 1.03 | 0.86 | 0.95 | 5,815,124 | 0.95 |
| 2026/8/3 | 0.79 | 0.84 | 0.79 | 0.84 | 1,924,661 | 0.84 |
| 2026/7/31 | 0.82 | 0.84 | 0.75 | 0.79 | 2,407,557 | 0.79 |
| 2026/7/30 | 0.76 | 0.82 | 0.74 | 0.81 | 2,898,420 | 0.81 |
| 2026/7/29 | 0.84 | 0.85 | 0.76 | 0.76 | 4,223,204 | 0.76 |
| 2026/7/28 | 0.86 | 0.87 | 0.80 | 0.86 | 2,104,284 | 0.86 |
| 2026/7/27 | 0.92 | 0.95 | 0.83 | 0.87 | 5,363,549 | 0.87 |
| 2026/7/24 | 1.00 | 1.01 | 0.90 | 0.90 | 3,275,432 | 0.90 |
| 2026/7/23 | 1.01 | 1.02 | 0.96 | 0.99 | 5,258,666 | 0.99 |
| 2026/7/22 | 1.04 | 1.06 | 1.01 | 1.02 | 1,386,704 | 1.02 |
| 2026/7/21 | 1.03 | 1.08 | 1.02 | 1.05 | 3,306,712 | 1.05 |
| 2026/7/20 | 1.08 | 1.08 | 1.00 | 1.00 | 3,368,736 | 1.00 |
1〜20/250件
