ビー・ダブリュー・エル・ピー・ジーの株価時系列・推移
- 52週高値
- 26.483（2026/10/9）
- 52週安値
- 11.72（2025/12/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 26.04 | 26.48 | 25.75 | 26.00 | 560,963 | 26.00 |
| 2026/10/8 | 25.64 | 26.32 | 25.64 | 26.32 | 525,285 | 26.32 |
| 2026/10/7 | 25.67 | 26.19 | 25.46 | 25.49 | 621,462 | 25.49 |
| 2026/10/6 | 25.34 | 25.83 | 25.10 | 25.59 | 493,634 | 25.59 |
| 2026/10/5 | 25.90 | 26.15 | 25.07 | 25.94 | 395,506 | 25.94 |
| 2026/10/2 | 24.89 | 25.70 | 24.89 | 25.64 | 490,034 | 25.64 |
| 2026/10/1 | 24.72 | 25.78 | 24.72 | 25.77 | 260,387 | 25.77 |
| 2026/9/30 | 25.01 | 25.47 | 24.93 | 25.05 | 249,968 | 25.05 |
| 2026/9/29 | 24.23 | 24.77 | 24.20 | 24.68 | 172,488 | 24.68 |
| 2026/9/28 | 24.75 | 24.99 | 24.49 | 24.66 | 330,769 | 24.66 |
| 2026/9/25 | 24.19 | 24.45 | 23.95 | 24.23 | 246,227 | 24.23 |
| 2026/9/24 | 24.43 | 24.62 | 24.02 | 24.06 | 288,966 | 24.06 |
| 2026/9/23 | 24.74 | 24.75 | 24.12 | 24.30 | 263,736 | 24.30 |
| 2026/9/22 | 24.82 | 25.04 | 24.32 | 24.44 | 505,285 | 24.44 |
| 2026/9/21 | 25.26 | 25.75 | 24.88 | 25.29 | 486,180 | 25.29 |
| 2026/9/18 | 25.55 | 25.91 | 25.38 | 25.66 | 426,080 | 25.66 |
| 2026/9/17 | 25.85 | 26.47 | 25.70 | 26.14 | 316,600 | 26.14 |
| 2026/9/16 | 25.42 | 26.30 | 25.32 | 25.84 | 547,179 | 25.84 |
| 2026/9/15 | 25.16 | 25.92 | 25.10 | 25.82 | 444,963 | 25.82 |
| 2026/9/14 | 25.20 | 25.20 | 24.55 | 25.11 | 352,770 | 25.11 |
1〜20/251件
