ビー・ダブリュー・エル・ピー・ジーの株価時系列・推移
- 52週高値
- 26.71（2026/10/12）
- 52週安値
- 11.72（2025/12/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 25.28 | 25.57 | 24.91 | 25.01 | 382,668 | 25.01 |
| 2026/10/29 | 25.59 | 25.92 | 25.38 | 25.87 | 328,010 | 25.87 |
| 2026/10/28 | 26.13 | 26.47 | 25.57 | 25.61 | 276,547 | 25.61 |
| 2026/10/27 | 25.86 | 26.30 | 25.47 | 25.50 | 201,570 | 25.50 |
| 2026/10/26 | 25.89 | 26.30 | 25.65 | 26.05 | 373,671 | 26.05 |
| 2026/10/23 | 24.71 | 25.73 | 24.62 | 25.57 | 549,136 | 25.57 |
| 2026/10/22 | 24.40 | 24.87 | 24.28 | 24.73 | 431,950 | 24.73 |
| 2026/10/21 | 24.57 | 25.28 | 24.50 | 25.22 | 491,499 | 25.22 |
| 2026/10/20 | 24.32 | 24.94 | 23.95 | 24.87 | 927,936 | 24.87 |
| 2026/10/19 | 25.30 | 25.51 | 24.14 | 24.49 | 759,778 | 24.49 |
| 2026/10/16 | 25.15 | 25.36 | 24.60 | 24.70 | 257,606 | 24.70 |
| 2026/10/15 | 24.60 | 25.32 | 24.31 | 24.48 | 461,575 | 24.48 |
| 2026/10/14 | 25.92 | 25.92 | 24.47 | 24.89 | 484,272 | 24.89 |
| 2026/10/13 | 25.88 | 26.06 | 25.74 | 25.78 | 374,069 | 25.78 |
| 2026/10/12 | 26.50 | 26.71 | 26.04 | 26.23 | 214,788 | 26.23 |
| 2026/10/9 | 26.04 | 26.48 | 25.75 | 26.00 | 560,963 | 26.00 |
| 2026/10/8 | 25.64 | 26.32 | 25.64 | 26.32 | 525,285 | 26.32 |
| 2026/10/7 | 25.67 | 26.19 | 25.46 | 25.49 | 621,462 | 25.49 |
| 2026/10/6 | 25.34 | 25.83 | 25.10 | 25.59 | 493,634 | 25.59 |
| 2026/10/5 | 25.90 | 26.15 | 25.07 | 25.94 | 395,506 | 25.94 |
1〜20/251件
