バーフォード・キャピタルの株価時系列・推移
- 52週高値
- 10.10（2026/1/22）
- 52週安値
- 2.86（2026/10/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 3.50 | 3.62 | 3.43 | 3.61 | 1,673,226 | 3.61 |
| 2026/11/12 | 3.58 | 3.61 | 3.20 | 3.46 | 4,202,113 | 3.46 |
| 2026/11/11 | 3.65 | 3.69 | 3.57 | 3.65 | 1,206,298 | 3.65 |
| 2026/11/10 | 3.70 | 3.78 | 3.64 | 3.65 | 1,827,816 | 3.65 |
| 2026/11/9 | 3.59 | 3.75 | 3.56 | 3.71 | 1,356,021 | 3.71 |
| 2026/11/6 | 3.89 | 3.89 | 3.57 | 3.59 | 2,080,755 | 3.59 |
| 2026/11/5 | 4.28 | 4.37 | 3.82 | 3.96 | 3,067,684 | 3.96 |
| 2026/11/4 | 3.94 | 4.26 | 3.93 | 4.16 | 4,526,869 | 4.16 |
| 2026/11/3 | 3.81 | 3.85 | 3.73 | 3.79 | 2,083,982 | 3.79 |
| 2026/11/2 | 3.45 | 3.77 | 3.44 | 3.75 | 2,588,418 | 3.75 |
| 2026/10/30 | 3.45 | 3.51 | 3.38 | 3.40 | 2,615,072 | 3.40 |
| 2026/10/29 | 3.42 | 3.52 | 3.40 | 3.49 | 2,026,973 | 3.49 |
| 2026/10/28 | 3.32 | 3.39 | 3.28 | 3.38 | 2,474,610 | 3.38 |
| 2026/10/27 | 3.26 | 3.34 | 3.26 | 3.32 | 2,078,528 | 3.32 |
| 2026/10/26 | 3.35 | 3.35 | 3.18 | 3.25 | 1,743,712 | 3.25 |
| 2026/10/23 | 3.34 | 3.40 | 3.24 | 3.36 | 2,135,489 | 3.36 |
| 2026/10/22 | 3.00 | 3.41 | 3.00 | 3.37 | 2,779,086 | 3.37 |
| 2026/10/21 | 3.10 | 3.11 | 3.00 | 3.05 | 2,827,770 | 3.05 |
| 2026/10/20 | 3.08 | 3.20 | 3.07 | 3.08 | 2,875,079 | 3.08 |
| 2026/10/19 | 2.96 | 3.09 | 2.86 | 3.08 | 6,240,463 | 3.08 |
1〜20/251件
