バーフォード・キャピタルの株価時系列・推移
- 52週高値
- 11.39（2025/10/15）
- 52週安値
- 3.29（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 3.47 | 3.48 | 3.35 | 3.44 | 1,522,519 | 3.44 |
| 2026/10/12 | 3.58 | 3.61 | 3.47 | 3.48 | 1,923,471 | 3.48 |
| 2026/10/9 | 3.49 | 3.60 | 3.44 | 3.58 | 1,765,918 | 3.58 |
| 2026/10/8 | 3.45 | 3.46 | 3.29 | 3.44 | 2,265,453 | 3.44 |
| 2026/10/7 | 3.57 | 3.60 | 3.48 | 3.50 | 1,932,477 | 3.50 |
| 2026/10/6 | 3.58 | 3.63 | 3.51 | 3.62 | 1,925,747 | 3.62 |
| 2026/10/5 | 3.63 | 3.65 | 3.52 | 3.55 | 1,956,758 | 3.55 |
| 2026/10/2 | 3.87 | 3.88 | 3.52 | 3.65 | 2,184,637 | 3.65 |
| 2026/10/1 | 3.88 | 3.92 | 3.80 | 3.82 | 1,960,680 | 3.82 |
| 2026/9/30 | 3.91 | 3.92 | 3.79 | 3.92 | 2,091,106 | 3.92 |
| 2026/9/29 | 3.95 | 3.96 | 3.85 | 3.90 | 2,080,961 | 3.90 |
| 2026/9/28 | 3.89 | 4.10 | 3.77 | 3.93 | 3,855,822 | 3.93 |
| 2026/9/25 | 3.66 | 3.71 | 3.62 | 3.64 | 2,412,095 | 3.64 |
| 2026/9/24 | 3.78 | 3.82 | 3.57 | 3.63 | 2,883,731 | 3.63 |
| 2026/9/23 | 4.10 | 4.10 | 3.80 | 3.81 | 2,227,404 | 3.81 |
| 2026/9/22 | 4.03 | 4.18 | 4.00 | 4.10 | 2,043,090 | 4.10 |
| 2026/9/21 | 4.03 | 4.04 | 3.93 | 3.94 | 1,489,377 | 3.94 |
| 2026/9/18 | 4.06 | 4.06 | 3.91 | 3.97 | 2,521,809 | 3.97 |
| 2026/9/17 | 3.95 | 4.10 | 3.87 | 3.99 | 2,424,661 | 3.99 |
| 2026/9/16 | 4.15 | 4.17 | 3.81 | 3.87 | 2,583,544 | 3.87 |
1〜20/251件
