ボックスの株価時系列・推移
- 52週高値
- 44.89（2026/11/5）
- 52週安値
- 21.34（2026/4/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 43.97 | 44.00 | 43.43 | 43.63 | 1,334,611 | 43.63 |
| 2026/11/12 | 43.45 | 43.97 | 43.09 | 43.63 | 1,328,056 | 43.63 |
| 2026/11/11 | 42.51 | 43.58 | 42.49 | 43.55 | 1,401,874 | 43.55 |
| 2026/11/10 | 41.45 | 42.60 | 40.90 | 42.55 | 2,425,669 | 42.55 |
| 2026/11/9 | 41.95 | 42.10 | 41.35 | 41.65 | 2,607,329 | 41.65 |
| 2026/11/6 | 43.23 | 43.36 | 41.72 | 41.95 | 2,836,698 | 41.95 |
| 2026/11/5 | 44.25 | 44.89 | 43.45 | 43.55 | 2,758,284 | 43.55 |
| 2026/11/4 | 43.45 | 44.61 | 43.33 | 44.05 | 2,461,449 | 44.05 |
| 2026/11/3 | 42.77 | 43.55 | 42.20 | 43.01 | 2,480,477 | 43.01 |
| 2026/11/2 | 43.42 | 43.62 | 42.97 | 43.24 | 3,204,062 | 43.24 |
| 2026/10/30 | 43.64 | 43.86 | 42.88 | 43.45 | 2,444,549 | 43.45 |
| 2026/10/29 | 42.00 | 43.34 | 41.60 | 43.34 | 2,678,815 | 43.34 |
| 2026/10/28 | 42.28 | 42.83 | 41.96 | 42.80 | 2,383,750 | 42.80 |
| 2026/10/27 | 42.81 | 43.39 | 42.38 | 42.51 | 2,705,261 | 42.51 |
| 2026/10/26 | 43.05 | 43.57 | 42.78 | 43.21 | 3,020,942 | 43.21 |
| 2026/10/23 | 42.70 | 43.22 | 42.44 | 43.18 | 2,670,095 | 43.18 |
| 2026/10/22 | 42.07 | 42.90 | 41.70 | 42.78 | 3,526,876 | 42.78 |
| 2026/10/21 | 41.58 | 42.55 | 41.53 | 41.97 | 3,950,005 | 41.97 |
| 2026/10/20 | 40.70 | 41.77 | 40.65 | 41.75 | 4,198,391 | 41.75 |
| 2026/10/19 | 39.38 | 40.79 | 39.19 | 40.46 | 4,024,354 | 40.46 |
1〜20/250件
