BOSベター・オンライン・ソリューションズの株価時系列・推移
- 52週高値
- 6.57（2025/11/6）
- 52週安値
- 3.80（2026/5/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 3.95 | 4.09 | 3.89 | 3.91 | 28,110 | 3.91 |
| 2026/11/5 | 4.30 | 4.30 | 3.81 | 3.92 | 124,116 | 3.92 |
| 2026/11/4 | 4.35 | 4.39 | 4.24 | 4.24 | 80,803 | 4.24 |
| 2026/11/3 | 4.39 | 4.39 | 4.30 | 4.30 | 41,684 | 4.30 |
| 2026/11/2 | 4.25 | 4.43 | 4.20 | 4.21 | 67,334 | 4.21 |
| 2026/10/30 | 4.42 | 4.42 | 4.13 | 4.23 | 55,070 | 4.23 |
| 2026/10/29 | 4.35 | 4.43 | 4.35 | 4.38 | 13,203 | 4.38 |
| 2026/10/28 | 4.34 | 4.44 | 4.31 | 4.35 | 45,983 | 4.35 |
| 2026/10/27 | 4.36 | 4.38 | 4.31 | 4.33 | 31,226 | 4.33 |
| 2026/10/26 | 4.41 | 4.44 | 4.37 | 4.39 | 17,014 | 4.39 |
| 2026/10/23 | 4.33 | 4.36 | 4.33 | 4.35 | 16,130 | 4.35 |
| 2026/10/22 | 4.30 | 4.35 | 4.29 | 4.33 | 27,294 | 4.33 |
| 2026/10/21 | 4.24 | 4.33 | 4.21 | 4.30 | 25,916 | 4.30 |
| 2026/10/20 | 4.26 | 4.34 | 4.21 | 4.26 | 19,202 | 4.26 |
| 2026/10/19 | 4.20 | 4.31 | 4.13 | 4.29 | 43,416 | 4.29 |
| 2026/10/16 | 4.28 | 4.28 | 4.21 | 4.21 | 23,592 | 4.21 |
| 2026/10/15 | 4.35 | 4.50 | 4.26 | 4.29 | 17,191 | 4.29 |
| 2026/10/14 | 4.41 | 4.45 | 4.32 | 4.32 | 56,534 | 4.32 |
| 2026/10/13 | 4.43 | 4.62 | 4.39 | 4.44 | 38,855 | 4.44 |
| 2026/10/12 | 4.55 | 4.55 | 4.44 | 4.50 | 20,574 | 4.50 |
1〜20/251件
