ブルックフィールド・インフラストラクチャーの株価時系列・推移
- 52週高値
- 51.72（2026/2/12）
- 52週安値
- 34.18（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 40.54 | 40.85 | 40.16 | 40.44 | 584,897 | 40.44 |
| 2026/8/13 | 40.26 | 40.82 | 40.08 | 40.71 | 734,538 | 40.71 |
| 2026/8/12 | 40.22 | 40.81 | 40.00 | 40.12 | 1,099,632 | 40.12 |
| 2026/8/11 | 38.54 | 40.37 | 38.47 | 39.98 | 1,203,321 | 39.98 |
| 2026/8/10 | 39.35 | 39.36 | 38.19 | 38.28 | 1,798,049 | 38.28 |
| 2026/8/7 | 39.79 | 40.26 | 39.04 | 39.46 | 1,049,636 | 39.46 |
| 2026/8/6 | 40.28 | 40.43 | 39.42 | 39.63 | 1,472,377 | 39.63 |
| 2026/8/5 | 40.50 | 40.50 | 39.52 | 40.14 | 1,602,354 | 40.14 |
| 2026/8/4 | 40.27 | 40.67 | 39.65 | 40.38 | 1,317,962 | 40.38 |
| 2026/8/3 | 42.06 | 42.39 | 40.38 | 40.41 | 817,083 | 40.41 |
| 2026/7/31 | 42.00 | 45.23 | 41.90 | 42.30 | 1,581,041 | 42.30 |
| 2026/7/30 | 43.46 | 44.68 | 42.53 | 42.59 | 1,168,260 | 42.59 |
| 2026/7/29 | 42.64 | 43.40 | 42.36 | 43.23 | 1,599,721 | 43.23 |
| 2026/7/28 | 41.22 | 42.61 | 40.96 | 42.52 | 928,811 | 42.52 |
| 2026/7/27 | 41.87 | 41.87 | 40.51 | 40.89 | 878,038 | 40.89 |
| 2026/7/24 | 42.00 | 42.26 | 41.20 | 41.56 | 889,941 | 41.56 |
| 2026/7/23 | 40.10 | 41.71 | 40.03 | 41.61 | 2,208,739 | 41.61 |
| 2026/7/22 | 40.86 | 41.18 | 40.35 | 40.75 | 2,630,250 | 40.75 |
| 2026/7/21 | 40.95 | 41.09 | 40.50 | 40.99 | 577,970 | 40.99 |
| 2026/7/20 | 40.61 | 41.02 | 40.16 | 40.55 | 523,104 | 40.55 |
1〜20/250件
