ブルックフィールド・インフラストラクチャーの株価時系列・推移
- 52週高値
- 51.72（2026/2/12）
- 52週安値
- 34.18（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 37.26 | 37.75 | 36.84 | 37.58 | 1,079,857 | 37.58 |
| 2026/10/28 | 36.84 | 37.65 | 36.61 | 36.94 | 1,359,236 | 36.94 |
| 2026/10/27 | 37.39 | 37.54 | 36.88 | 37.01 | 1,380,537 | 37.01 |
| 2026/10/26 | 37.04 | 37.35 | 36.84 | 37.26 | 1,028,546 | 37.26 |
| 2026/10/23 | 37.47 | 37.81 | 36.93 | 37.34 | 1,127,970 | 37.34 |
| 2026/10/22 | 36.68 | 37.75 | 36.59 | 37.63 | 1,024,766 | 37.63 |
| 2026/10/21 | 37.10 | 37.72 | 36.69 | 36.70 | 1,233,892 | 36.70 |
| 2026/10/20 | 37.58 | 37.93 | 36.99 | 37.05 | 679,405 | 37.05 |
| 2026/10/19 | 37.83 | 38.00 | 37.14 | 37.31 | 867,116 | 37.31 |
| 2026/10/16 | 37.90 | 37.90 | 36.96 | 37.74 | 1,654,564 | 37.74 |
| 2026/10/15 | 36.99 | 37.69 | 36.81 | 37.63 | 1,474,473 | 37.63 |
| 2026/10/14 | 36.16 | 36.73 | 35.79 | 36.72 | 980,232 | 36.72 |
| 2026/10/13 | 37.13 | 37.20 | 36.46 | 36.65 | 1,214,367 | 36.65 |
| 2026/10/12 | 37.25 | 37.41 | 36.87 | 36.98 | 785,175 | 36.98 |
| 2026/10/9 | 37.14 | 37.60 | 37.02 | 37.36 | 751,339 | 37.36 |
| 2026/10/8 | 37.68 | 37.75 | 36.79 | 37.13 | 1,150,550 | 37.13 |
| 2026/10/7 | 37.54 | 37.77 | 37.00 | 37.64 | 1,066,255 | 37.64 |
| 2026/10/6 | 36.72 | 37.97 | 36.60 | 37.72 | 1,177,826 | 37.72 |
| 2026/10/5 | 36.54 | 36.83 | 35.84 | 36.36 | 1,076,304 | 36.36 |
| 2026/10/2 | 36.36 | 37.03 | 36.19 | 36.65 | 1,150,652 | 36.65 |
1〜20/250件
