バウシュ・ヘルス・カンパニズの株価時系列・推移
- 52週高値
- 8.00（2026/1/7）
- 52週安値
- 4.33（2026/7/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 5.76 | 5.82 | 5.62 | 5.81 | 1,913,017 | 5.81 |
| 2026/9/21 | 5.67 | 5.74 | 5.56 | 5.64 | 1,539,563 | 5.64 |
| 2026/9/18 | 5.68 | 5.73 | 5.60 | 5.67 | 1,912,984 | 5.67 |
| 2026/9/17 | 5.78 | 5.78 | 5.63 | 5.65 | 2,865,489 | 5.65 |
| 2026/9/16 | 5.69 | 5.83 | 5.65 | 5.69 | 1,565,814 | 5.69 |
| 2026/9/15 | 5.90 | 5.91 | 5.64 | 5.67 | 1,611,553 | 5.67 |
| 2026/9/14 | 5.93 | 6.06 | 5.83 | 5.92 | 5,204,178 | 5.92 |
| 2026/9/11 | 6.12 | 6.13 | 5.84 | 5.86 | 2,406,541 | 5.86 |
| 2026/9/10 | 6.11 | 6.17 | 5.88 | 6.07 | 1,591,690 | 6.07 |
| 2026/9/9 | 6.38 | 6.47 | 6.14 | 6.16 | 1,426,076 | 6.16 |
| 2026/9/8 | 6.57 | 6.69 | 6.41 | 6.43 | 1,838,106 | 6.43 |
| 2026/9/4 | 6.71 | 6.72 | 6.52 | 6.56 | 1,652,776 | 6.56 |
| 2026/9/3 | 6.91 | 6.99 | 6.62 | 6.76 | 2,157,917 | 6.76 |
| 2026/9/2 | 6.56 | 6.87 | 6.54 | 6.83 | 7,721,005 | 6.83 |
| 2026/9/1 | 6.39 | 6.74 | 6.34 | 6.47 | 2,562,897 | 6.47 |
| 2026/8/31 | 6.36 | 6.38 | 6.14 | 6.37 | 2,508,585 | 6.37 |
| 2026/8/28 | 6.29 | 6.36 | 6.23 | 6.32 | 1,392,005 | 6.32 |
| 2026/8/27 | 6.47 | 6.47 | 6.29 | 6.30 | 2,893,924 | 6.30 |
| 2026/8/26 | 6.69 | 6.82 | 6.50 | 6.51 | 2,142,382 | 6.51 |
| 2026/8/25 | 6.74 | 6.74 | 6.46 | 6.73 | 3,455,753 | 6.73 |
1〜20/250件
