ブライト・ホライゾンズ・ファミリー・ソリューションの株価時系列・推移
- 52週高値
- 105.75（2025/12/4）
- 52週安値
- 50.58（2026/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 53.53 | 53.61 | 52.55 | 52.68 | 979,658 | 52.68 |
| 2026/11/12 | 52.11 | 53.52 | 51.68 | 52.79 | 858,287 | 52.79 |
| 2026/11/11 | 51.57 | 52.18 | 51.32 | 51.91 | 781,451 | 51.91 |
| 2026/11/10 | 51.50 | 52.14 | 50.58 | 51.74 | 1,027,290 | 51.74 |
| 2026/11/9 | 53.71 | 53.80 | 51.51 | 51.97 | 1,166,523 | 51.97 |
| 2026/11/6 | 54.19 | 55.00 | 53.48 | 53.52 | 978,073 | 53.52 |
| 2026/11/5 | 57.46 | 57.93 | 54.85 | 55.47 | 1,513,184 | 55.47 |
| 2026/11/4 | 54.20 | 56.30 | 54.00 | 56.22 | 1,427,115 | 56.22 |
| 2026/11/3 | 54.30 | 54.71 | 53.24 | 53.24 | 1,599,825 | 53.24 |
| 2026/11/2 | 54.80 | 55.35 | 53.49 | 54.31 | 2,259,091 | 54.31 |
| 2026/10/30 | 58.93 | 62.37 | 52.10 | 54.98 | 7,373,685 | 54.98 |
| 2026/10/29 | 69.45 | 70.39 | 66.04 | 66.98 | 2,271,580 | 66.98 |
| 2026/10/28 | 69.39 | 71.01 | 68.42 | 69.29 | 628,722 | 69.29 |
| 2026/10/27 | 72.68 | 73.44 | 70.14 | 70.56 | 879,677 | 70.56 |
| 2026/10/26 | 71.40 | 73.99 | 70.93 | 73.65 | 1,096,017 | 73.65 |
| 2026/10/23 | 70.62 | 72.17 | 69.70 | 71.40 | 1,069,232 | 71.40 |
| 2026/10/22 | 67.33 | 71.06 | 67.33 | 70.94 | 802,900 | 70.94 |
| 2026/10/21 | 68.25 | 68.85 | 66.38 | 66.92 | 513,600 | 66.92 |
| 2026/10/20 | 70.26 | 71.34 | 68.74 | 69.01 | 630,440 | 69.01 |
| 2026/10/19 | 70.83 | 71.13 | 69.47 | 69.52 | 403,580 | 69.52 |
1〜20/251件
