BRHCホールディングスの株価時系列・推移
- 52週高値
- 45.18（2026/2/17）
- 52週安値
- 27.57（2026/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 32.10 | 32.23 | 31.75 | 31.88 | 2,105,504 | 31.88 |
| 2026/11/6 | 31.45 | 31.81 | 31.01 | 31.74 | 2,403,394 | 31.74 |
| 2026/11/5 | 31.87 | 32.00 | 30.45 | 31.27 | 3,366,547 | 31.27 |
| 2026/11/4 | 30.97 | 31.98 | 30.13 | 31.56 | 3,920,970 | 31.56 |
| 2026/11/3 | 30.71 | 31.08 | 30.47 | 30.75 | 2,620,028 | 30.75 |
| 2026/11/2 | 29.36 | 30.75 | 29.12 | 30.54 | 3,126,447 | 30.54 |
| 2026/10/30 | 29.22 | 29.36 | 28.83 | 29.15 | 1,982,274 | 29.15 |
| 2026/10/29 | 29.70 | 30.09 | 29.43 | 29.59 | 1,670,703 | 29.59 |
| 2026/10/28 | 29.99 | 30.31 | 29.20 | 29.59 | 2,369,410 | 29.59 |
| 2026/10/27 | 29.45 | 30.12 | 29.40 | 30.02 | 3,005,688 | 30.02 |
| 2026/10/26 | 28.96 | 29.43 | 28.85 | 29.32 | 2,936,672 | 29.32 |
| 2026/10/23 | 29.32 | 29.43 | 28.87 | 29.01 | 1,796,409 | 29.01 |
| 2026/10/22 | 29.18 | 29.39 | 28.95 | 29.36 | 2,500,722 | 29.36 |
| 2026/10/21 | 28.99 | 30.06 | 28.81 | 29.52 | 3,349,660 | 29.52 |
| 2026/10/20 | 28.38 | 28.94 | 28.38 | 28.56 | 1,494,245 | 28.56 |
| 2026/10/19 | 28.75 | 28.82 | 28.29 | 28.42 | 1,633,203 | 28.42 |
| 2026/10/16 | 29.02 | 29.19 | 28.63 | 28.67 | 2,118,472 | 28.67 |
| 2026/10/15 | 28.15 | 29.03 | 28.09 | 28.93 | 2,554,176 | 28.93 |
| 2026/10/14 | 28.46 | 28.71 | 28.04 | 28.16 | 2,108,101 | 28.16 |
| 2026/10/13 | 29.09 | 29.35 | 28.42 | 28.93 | 2,744,561 | 28.93 |
1〜20/250件
