ベネフィシエントの株価時系列・推移
- 52週高値
- 12.48（2025/10/22）
- 52週安値
- 1.03（2026/9/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 1.30 | 2.77 | 1.03 | 1.06 | 14,469,947 | 1.06 |
| 2026/9/10 | 1.69 | 1.75 | 1.13 | 1.21 | 65,063 | 1.21 |
| 2026/9/9 | 1.80 | 1.80 | 1.65 | 1.68 | 24,038 | 1.68 |
| 2026/9/8 | 2.24 | 2.24 | 1.78 | 1.80 | 63,266 | 1.80 |
| 2026/9/4 | 2.20 | 2.35 | 2.12 | 2.33 | 19,958 | 2.33 |
| 2026/9/3 | 2.16 | 2.16 | 2.06 | 2.15 | 4,142 | 2.15 |
| 2026/9/2 | 1.99 | 2.09 | 1.99 | 2.03 | 4,215 | 2.03 |
| 2026/9/1 | 2.08 | 2.19 | 1.95 | 1.95 | 11,312 | 1.95 |
| 2026/8/31 | 2.08 | 2.21 | 2.02 | 2.08 | 7,100 | 2.08 |
| 2026/8/28 | 2.26 | 2.27 | 2.10 | 2.27 | 6,112 | 2.27 |
| 2026/8/27 | 2.28 | 2.28 | 2.14 | 2.16 | 4,489 | 2.16 |
| 2026/8/26 | 2.22 | 2.35 | 2.20 | 2.20 | 4,873 | 2.20 |
| 2026/8/25 | 2.25 | 2.32 | 2.24 | 2.30 | 9,189 | 2.30 |
| 2026/8/24 | 2.29 | 2.29 | 2.22 | 2.25 | 3,285 | 2.25 |
| 2026/8/21 | 2.31 | 2.39 | 2.23 | 2.26 | 3,716 | 2.26 |
| 2026/8/20 | 2.39 | 2.39 | 2.28 | 2.36 | 6,680 | 2.36 |
| 2026/8/19 | 2.40 | 2.40 | 2.27 | 2.27 | 7,550 | 2.27 |
| 2026/8/18 | 2.31 | 2.43 | 2.31 | 2.37 | 21,276 | 2.37 |
| 2026/8/17 | 2.39 | 2.42 | 2.18 | 2.27 | 18,509 | 2.27 |
| 2026/8/14 | 2.46 | 2.61 | 2.27 | 2.40 | 96,460 | 2.40 |
1〜20/132件
