ブライアセル・セラピューティクスの株価時系列・推移
- 52週高値
- 208.00（2025/7/14）
- 52週安値
- 2.60（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 3.75 | 4.00 | 3.68 | 3.94 | 313,790 | 3.94 |
| 2026/7/9 | 3.70 | 3.83 | 3.58 | 3.64 | 158,026 | 3.64 |
| 2026/7/8 | 3.51 | 3.82 | 3.43 | 3.70 | 342,200 | 3.70 |
| 2026/7/7 | 3.57 | 3.64 | 3.38 | 3.49 | 330,938 | 3.49 |
| 2026/7/6 | 3.36 | 3.70 | 3.35 | 3.50 | 359,152 | 3.50 |
| 2026/7/2 | 3.49 | 3.52 | 3.11 | 3.26 | 217,589 | 3.26 |
| 2026/7/1 | 3.27 | 3.51 | 3.26 | 3.47 | 176,651 | 3.47 |
| 2026/6/30 | 3.07 | 3.35 | 3.07 | 3.24 | 138,495 | 3.24 |
| 2026/6/29 | 3.12 | 3.20 | 3.07 | 3.10 | 121,701 | 3.10 |
| 2026/6/26 | 2.96 | 3.12 | 2.95 | 3.06 | 96,409 | 3.06 |
| 2026/6/25 | 3.08 | 3.18 | 2.94 | 2.97 | 135,129 | 2.97 |
| 2026/6/24 | 2.98 | 3.11 | 2.89 | 3.03 | 70,772 | 3.03 |
| 2026/6/23 | 3.01 | 3.16 | 2.97 | 2.99 | 123,348 | 2.99 |
| 2026/6/22 | 2.91 | 3.09 | 2.91 | 3.01 | 72,589 | 3.01 |
| 2026/6/18 | 2.82 | 2.95 | 2.80 | 2.90 | 54,650 | 2.90 |
| 2026/6/17 | 2.87 | 2.92 | 2.74 | 2.80 | 66,937 | 2.80 |
| 2026/6/16 | 2.79 | 2.90 | 2.72 | 2.83 | 102,580 | 2.83 |
| 2026/6/15 | 2.86 | 2.98 | 2.71 | 2.74 | 135,413 | 2.74 |
| 2026/6/12 | 2.78 | 2.89 | 2.63 | 2.77 | 192,403 | 2.77 |
| 2026/6/11 | 2.86 | 2.92 | 2.60 | 2.74 | 422,224 | 2.74 |
1〜20/242件
