ブランズウィックの株価時系列・推移
- 52週高値
- 90.25（2026/2/18）
- 52週安値
- 59.06（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 76.42 | 78.40 | 76.42 | 77.23 | 904,117 | 77.23 |
| 2026/11/5 | 81.31 | 82.46 | 77.35 | 78.89 | 1,138,720 | 78.89 |
| 2026/11/4 | 80.08 | 82.20 | 79.90 | 81.30 | 1,037,673 | 81.30 |
| 2026/11/3 | 79.61 | 79.84 | 78.01 | 78.09 | 1,443,865 | 78.09 |
| 2026/11/2 | 76.25 | 79.86 | 75.99 | 79.05 | 1,102,970 | 79.05 |
| 2026/10/30 | 73.65 | 75.95 | 73.37 | 75.34 | 1,591,966 | 75.34 |
| 2026/10/29 | 71.76 | 74.63 | 70.31 | 74.36 | 1,729,718 | 74.36 |
| 2026/10/28 | 67.84 | 69.00 | 67.37 | 68.85 | 1,174,509 | 68.85 |
| 2026/10/27 | 65.42 | 68.13 | 65.42 | 67.71 | 883,572 | 67.71 |
| 2026/10/26 | 66.02 | 66.79 | 65.41 | 66.11 | 711,301 | 66.11 |
| 2026/10/23 | 66.31 | 66.64 | 64.25 | 65.88 | 798,563 | 65.88 |
| 2026/10/22 | 64.69 | 68.33 | 64.69 | 68.29 | 822,302 | 68.29 |
| 2026/10/21 | 66.21 | 66.29 | 64.46 | 65.48 | 596,268 | 65.48 |
| 2026/10/20 | 63.73 | 65.84 | 63.33 | 65.77 | 742,996 | 65.77 |
| 2026/10/19 | 64.35 | 64.55 | 63.34 | 63.82 | 574,696 | 63.82 |
| 2026/10/16 | 66.10 | 66.67 | 64.15 | 64.37 | 563,778 | 64.37 |
| 2026/10/15 | 62.91 | 65.64 | 62.45 | 65.63 | 883,890 | 65.63 |
| 2026/10/14 | 61.86 | 62.37 | 61.20 | 61.91 | 523,308 | 61.91 |
| 2026/10/13 | 62.49 | 63.45 | 61.50 | 62.48 | 611,536 | 62.48 |
| 2026/10/12 | 61.23 | 62.23 | 61.23 | 62.14 | 617,966 | 62.14 |
1〜20/250件
