ブランズウィックの株価時系列・推移
- 52週高値
- 90.25（2026/2/18）
- 52週安値
- 58.56（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 62.65 | 63.33 | 61.68 | 62.35 | 861,964 | 62.35 |
| 2026/10/7 | 64.02 | 64.42 | 63.08 | 63.36 | 640,664 | 63.36 |
| 2026/10/6 | 65.19 | 66.21 | 64.64 | 64.98 | 578,041 | 64.98 |
| 2026/10/5 | 65.96 | 65.96 | 64.21 | 64.83 | 800,779 | 64.83 |
| 2026/10/2 | 65.30 | 66.49 | 65.02 | 65.43 | 749,377 | 65.43 |
| 2026/10/1 | 64.00 | 64.60 | 62.68 | 64.22 | 838,611 | 64.22 |
| 2026/9/30 | 65.13 | 65.69 | 64.10 | 64.24 | 742,988 | 64.24 |
| 2026/9/29 | 66.41 | 66.41 | 64.76 | 65.03 | 705,336 | 65.03 |
| 2026/9/28 | 66.65 | 67.12 | 65.38 | 66.13 | 805,047 | 66.13 |
| 2026/9/25 | 66.36 | 67.55 | 65.82 | 67.19 | 720,560 | 67.19 |
| 2026/9/24 | 65.65 | 67.37 | 65.28 | 66.16 | 838,315 | 66.16 |
| 2026/9/23 | 65.88 | 67.47 | 65.10 | 66.23 | 886,545 | 66.23 |
| 2026/9/22 | 67.87 | 68.91 | 65.88 | 66.59 | 960,854 | 66.59 |
| 2026/9/21 | 65.48 | 67.19 | 65.38 | 66.00 | 1,061,167 | 66.00 |
| 2026/9/18 | 67.55 | 68.16 | 66.70 | 67.55 | 1,103,597 | 67.55 |
| 2026/9/17 | 69.22 | 69.29 | 67.78 | 67.83 | 672,828 | 67.83 |
| 2026/9/16 | 69.22 | 70.13 | 67.06 | 67.72 | 851,843 | 67.72 |
| 2026/9/15 | 69.55 | 70.75 | 68.36 | 68.80 | 864,311 | 68.80 |
| 2026/9/14 | 69.83 | 70.84 | 69.56 | 70.14 | 681,894 | 70.14 |
| 2026/9/11 | 69.35 | 71.94 | 69.35 | 70.72 | 810,110 | 70.72 |
1〜20/251件
