コンクリート・ポンピング・ホールディングスの株価時系列・推移
- 52週高値
- 12.19（2026/7/2）
- 52週安値
- 5.56（2026/1/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 9.40 | 9.55 | 9.34 | 9.51 | 66,183 | 9.51 |
| 2026/8/11 | 9.44 | 9.55 | 9.26 | 9.33 | 73,247 | 9.33 |
| 2026/8/10 | 9.68 | 9.74 | 9.35 | 9.39 | 90,776 | 9.39 |
| 2026/8/7 | 9.79 | 9.94 | 9.63 | 9.75 | 89,069 | 9.75 |
| 2026/8/6 | 9.84 | 9.85 | 9.47 | 9.68 | 179,491 | 9.68 |
| 2026/8/5 | 9.91 | 9.98 | 9.68 | 9.74 | 123,047 | 9.74 |
| 2026/8/4 | 9.89 | 9.93 | 9.75 | 9.87 | 120,436 | 9.87 |
| 2026/8/3 | 9.76 | 9.92 | 9.65 | 9.89 | 139,346 | 9.89 |
| 2026/7/31 | 9.85 | 9.93 | 9.41 | 9.73 | 154,241 | 9.73 |
| 2026/7/30 | 9.76 | 9.86 | 9.61 | 9.84 | 192,463 | 9.84 |
| 2026/7/29 | 10.14 | 10.14 | 9.67 | 9.74 | 145,865 | 9.74 |
| 2026/7/28 | 10.18 | 10.54 | 10.15 | 10.17 | 176,697 | 10.17 |
| 2026/7/27 | 10.61 | 10.74 | 10.02 | 10.35 | 162,402 | 10.35 |
| 2026/7/24 | 10.99 | 11.15 | 10.47 | 10.53 | 151,028 | 10.53 |
| 2026/7/23 | 10.73 | 10.96 | 10.68 | 10.92 | 160,409 | 10.92 |
| 2026/7/22 | 10.77 | 10.91 | 10.60 | 10.82 | 167,669 | 10.82 |
| 2026/7/21 | 10.53 | 10.55 | 10.33 | 10.46 | 199,053 | 10.46 |
| 2026/7/20 | 10.59 | 10.73 | 10.40 | 10.49 | 155,353 | 10.49 |
| 2026/7/17 | 10.52 | 10.77 | 10.41 | 10.53 | 137,015 | 10.53 |
| 2026/7/16 | 10.52 | 10.74 | 10.43 | 10.69 | 78,545 | 10.69 |
1〜20/250件
