コンクリート・ポンピング・ホールディングスの株価時系列・推移
- 52週高値
- 12.19（2026/7/2）
- 52週安値
- 5.56（2026/1/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 9.32 | 9.39 | 8.99 | 9.16 | 181,270 | 9.16 |
| 2026/10/13 | 9.36 | 9.50 | 9.25 | 9.44 | 228,374 | 9.44 |
| 2026/10/12 | 9.35 | 9.51 | 9.31 | 9.33 | 166,241 | 9.33 |
| 2026/10/9 | 9.37 | 9.46 | 9.30 | 9.36 | 116,180 | 9.36 |
| 2026/10/8 | 9.56 | 9.71 | 9.32 | 9.42 | 215,456 | 9.42 |
| 2026/10/7 | 9.81 | 9.81 | 9.51 | 9.65 | 96,920 | 9.65 |
| 2026/10/6 | 9.83 | 10.10 | 9.73 | 9.94 | 68,692 | 9.94 |
| 2026/10/5 | 9.77 | 9.97 | 9.71 | 9.83 | 71,682 | 9.83 |
| 2026/10/2 | 10.01 | 10.10 | 9.79 | 9.85 | 128,144 | 9.85 |
| 2026/10/1 | 9.69 | 9.94 | 9.62 | 9.88 | 120,064 | 9.88 |
| 2026/9/30 | 9.72 | 9.93 | 9.61 | 9.69 | 137,207 | 9.69 |
| 2026/9/29 | 10.01 | 10.10 | 9.58 | 9.70 | 128,899 | 9.70 |
| 2026/9/28 | 9.77 | 9.94 | 9.69 | 9.90 | 144,598 | 9.90 |
| 2026/9/25 | 9.63 | 9.79 | 9.53 | 9.77 | 95,459 | 9.77 |
| 2026/9/24 | 9.68 | 9.74 | 9.53 | 9.60 | 118,064 | 9.60 |
| 2026/9/23 | 10.01 | 10.01 | 9.66 | 9.69 | 96,596 | 9.69 |
| 2026/9/22 | 10.00 | 10.13 | 9.98 | 10.02 | 193,071 | 10.02 |
| 2026/9/21 | 9.82 | 9.99 | 9.59 | 9.94 | 195,590 | 9.94 |
| 2026/9/18 | 9.67 | 9.82 | 9.64 | 9.76 | 311,681 | 9.76 |
| 2026/9/17 | 10.25 | 10.25 | 9.75 | 9.80 | 245,591 | 9.80 |
1〜20/251件
