コンクリート・ポンピング・ホールディングスの株価時系列・推移
- 52週高値
- 12.19（2026/7/2）
- 52週安値
- 5.56（2026/1/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 9.54 | 9.84 | 9.41 | 9.50 | 91,998 | 9.50 |
| 2026/11/5 | 10.15 | 10.15 | 9.43 | 9.52 | 137,882 | 9.52 |
| 2026/11/4 | 10.58 | 10.64 | 10.02 | 10.13 | 126,018 | 10.13 |
| 2026/11/3 | 10.58 | 10.69 | 10.48 | 10.57 | 136,507 | 10.57 |
| 2026/11/2 | 10.36 | 10.66 | 10.07 | 10.46 | 100,315 | 10.46 |
| 2026/10/30 | 10.18 | 10.35 | 10.07 | 10.23 | 136,530 | 10.23 |
| 2026/10/29 | 9.93 | 10.24 | 9.92 | 10.18 | 116,471 | 10.18 |
| 2026/10/28 | 9.74 | 9.99 | 9.59 | 9.95 | 89,448 | 9.95 |
| 2026/10/27 | 9.49 | 9.81 | 9.43 | 9.73 | 141,135 | 9.73 |
| 2026/10/26 | 9.45 | 9.57 | 9.41 | 9.42 | 91,213 | 9.42 |
| 2026/10/23 | 9.28 | 9.46 | 9.07 | 9.38 | 131,701 | 9.38 |
| 2026/10/22 | 9.25 | 9.37 | 9.06 | 9.36 | 126,826 | 9.36 |
| 2026/10/21 | 9.24 | 9.30 | 9.02 | 9.27 | 85,396 | 9.27 |
| 2026/10/20 | 8.92 | 9.25 | 8.92 | 9.17 | 129,749 | 9.17 |
| 2026/10/19 | 9.08 | 9.12 | 8.90 | 9.03 | 143,244 | 9.03 |
| 2026/10/16 | 9.14 | 9.25 | 9.03 | 9.08 | 78,774 | 9.08 |
| 2026/10/15 | 9.16 | 9.23 | 8.88 | 9.12 | 248,453 | 9.12 |
| 2026/10/14 | 9.32 | 9.39 | 8.99 | 9.16 | 181,270 | 9.16 |
| 2026/10/13 | 9.36 | 9.50 | 9.25 | 9.44 | 228,374 | 9.44 |
| 2026/10/12 | 9.35 | 9.51 | 9.31 | 9.33 | 166,241 | 9.33 |
1〜20/250件
