バンドワイズの株価時系列・推移
- 52週高値
- 79.08（2026/7/9）
- 52週安値
- 12.50（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 51.48 | 53.34 | 50.53 | 52.73 | 590,707 | 52.73 |
| 2026/10/12 | 52.77 | 53.36 | 51.17 | 52.77 | 370,128 | 52.77 |
| 2026/10/9 | 52.25 | 54.17 | 52.01 | 53.27 | 621,279 | 53.27 |
| 2026/10/8 | 56.66 | 57.70 | 51.32 | 51.95 | 987,136 | 51.95 |
| 2026/10/7 | 58.77 | 60.40 | 57.06 | 57.47 | 852,778 | 57.47 |
| 2026/10/6 | 63.74 | 65.58 | 59.73 | 60.09 | 636,745 | 60.09 |
| 2026/10/5 | 62.78 | 63.19 | 61.26 | 62.53 | 511,551 | 62.53 |
| 2026/10/2 | 63.50 | 67.14 | 62.02 | 63.74 | 895,489 | 63.74 |
| 2026/10/1 | 61.78 | 63.74 | 59.00 | 62.44 | 796,327 | 62.44 |
| 2026/9/30 | 62.28 | 64.39 | 60.09 | 60.71 | 1,033,108 | 60.71 |
| 2026/9/29 | 61.13 | 63.22 | 60.54 | 62.28 | 538,488 | 62.28 |
| 2026/9/28 | 61.70 | 62.68 | 59.16 | 61.01 | 716,031 | 61.01 |
| 2026/9/25 | 62.12 | 65.13 | 60.23 | 61.81 | 1,089,872 | 61.81 |
| 2026/9/24 | 58.00 | 62.27 | 57.51 | 61.83 | 1,065,542 | 61.83 |
| 2026/9/23 | 58.01 | 62.46 | 56.52 | 59.13 | 1,280,537 | 59.13 |
| 2026/9/22 | 54.70 | 60.30 | 53.72 | 58.40 | 1,833,796 | 58.40 |
| 2026/9/21 | 50.51 | 54.93 | 49.84 | 54.31 | 666,193 | 54.31 |
| 2026/9/18 | 51.19 | 51.19 | 48.54 | 50.23 | 1,271,361 | 50.23 |
| 2026/9/17 | 49.85 | 51.30 | 48.66 | 50.51 | 506,016 | 50.51 |
| 2026/9/16 | 48.60 | 50.82 | 48.40 | 48.93 | 607,288 | 48.93 |
1〜20/250件
