ブラスケムの株価時系列・推移
- 52週高値
- 5.40（2026/5/13）
- 52週安値
- 1.40（2026/8/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 1.79 | 1.88 | 1.71 | 1.82 | 2,944,760 | 1.82 |
| 2026/10/8 | 1.68 | 1.89 | 1.67 | 1.82 | 6,091,337 | 1.82 |
| 2026/10/7 | 1.66 | 1.83 | 1.64 | 1.77 | 3,014,426 | 1.77 |
| 2026/10/6 | 1.65 | 1.71 | 1.64 | 1.67 | 870,917 | 1.67 |
| 2026/10/5 | 1.76 | 1.76 | 1.61 | 1.61 | 1,478,541 | 1.61 |
| 2026/10/2 | 1.57 | 1.58 | 1.49 | 1.55 | 1,054,717 | 1.55 |
| 2026/10/1 | 1.52 | 1.58 | 1.50 | 1.55 | 1,293,099 | 1.55 |
| 2026/9/30 | 1.44 | 1.49 | 1.43 | 1.45 | 783,859 | 1.45 |
| 2026/9/29 | 1.51 | 1.51 | 1.40 | 1.42 | 1,882,059 | 1.42 |
| 2026/9/28 | 1.49 | 1.56 | 1.47 | 1.49 | 2,083,163 | 1.49 |
| 2026/9/25 | 1.52 | 1.59 | 1.52 | 1.54 | 1,452,147 | 1.54 |
| 2026/9/24 | 1.52 | 1.53 | 1.49 | 1.52 | 1,654,643 | 1.52 |
| 2026/9/23 | 1.68 | 1.69 | 1.54 | 1.54 | 1,654,838 | 1.54 |
| 2026/9/22 | 1.71 | 1.73 | 1.67 | 1.67 | 1,398,333 | 1.67 |
| 2026/9/21 | 1.76 | 1.79 | 1.69 | 1.73 | 1,410,423 | 1.73 |
| 2026/9/18 | 1.77 | 1.78 | 1.70 | 1.70 | 1,593,695 | 1.70 |
| 2026/9/17 | 1.77 | 1.80 | 1.70 | 1.79 | 973,340 | 1.79 |
| 2026/9/16 | 1.84 | 1.87 | 1.76 | 1.77 | 2,604,738 | 1.77 |
| 2026/9/15 | 2.02 | 2.16 | 2.01 | 2.10 | 1,217,250 | 2.10 |
| 2026/9/14 | 2.05 | 2.07 | 1.96 | 2.01 | 1,101,131 | 2.01 |
1〜20/251件
