ブーズ・アレン・ハミルトン・ホールディングの株価時系列・推移
- 52週高値
- 109.10（2026/1/23）
- 52週安値
- 59.50（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 69.97 | 70.96 | 69.11 | 69.42 | 1,472,428 | 69.42 |
| 2026/9/29 | 69.91 | 70.61 | 69.33 | 69.71 | 1,548,261 | 69.71 |
| 2026/9/28 | 72.08 | 72.45 | 69.31 | 70.25 | 2,061,955 | 70.25 |
| 2026/9/25 | 73.52 | 73.86 | 72.33 | 72.95 | 1,240,821 | 72.95 |
| 2026/9/24 | 75.60 | 76.64 | 73.35 | 73.82 | 1,565,747 | 73.82 |
| 2026/9/23 | 76.70 | 77.95 | 75.51 | 75.65 | 1,509,347 | 75.65 |
| 2026/9/22 | 78.00 | 78.06 | 75.38 | 76.28 | 1,688,775 | 76.28 |
| 2026/9/21 | 77.00 | 77.99 | 76.81 | 77.38 | 1,474,867 | 77.38 |
| 2026/9/18 | 78.81 | 78.87 | 77.07 | 77.07 | 1,998,238 | 77.07 |
| 2026/9/17 | 79.21 | 79.47 | 78.53 | 78.89 | 1,037,515 | 78.89 |
| 2026/9/16 | 78.91 | 79.48 | 77.32 | 78.41 | 1,419,761 | 78.41 |
| 2026/9/15 | 78.01 | 81.19 | 77.62 | 80.06 | 1,865,749 | 80.06 |
| 2026/9/14 | 78.00 | 79.73 | 77.68 | 79.11 | 1,813,746 | 79.11 |
| 2026/9/11 | 75.55 | 75.92 | 74.31 | 75.90 | 1,950,945 | 75.90 |
| 2026/9/10 | 73.05 | 76.05 | 72.67 | 75.68 | 2,369,752 | 75.68 |
| 2026/9/9 | 72.60 | 73.36 | 71.14 | 72.20 | 1,541,674 | 72.20 |
| 2026/9/8 | 72.40 | 73.43 | 71.73 | 72.11 | 1,683,300 | 72.11 |
| 2026/9/4 | 72.77 | 74.06 | 72.41 | 72.80 | 1,253,484 | 72.80 |
| 2026/9/3 | 73.86 | 75.90 | 72.65 | 73.88 | 1,723,384 | 73.88 |
| 2026/9/2 | 74.73 | 74.75 | 72.71 | 73.17 | 1,632,537 | 73.17 |
1〜20/251件
