阿里巴巴集団控股有限公司の株価時系列・推移
- 52週高値
- 192.67（2025/10/2）
- 52週安値
- 91.99（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 126.78 | 127.21 | 125.56 | 126.81 | 4,900,079 | 126.81 |
| 2026/8/5 | 130.65 | 130.99 | 128.22 | 128.53 | 9,553,936 | 128.53 |
| 2026/8/4 | 126.06 | 129.62 | 125.79 | 128.99 | 10,755,832 | 128.99 |
| 2026/8/3 | 126.60 | 129.50 | 126.04 | 127.30 | 14,603,734 | 127.30 |
| 2026/7/31 | 120.11 | 122.59 | 119.22 | 122.25 | 17,030,456 | 122.25 |
| 2026/7/30 | 114.00 | 116.33 | 112.94 | 116.32 | 7,921,305 | 116.32 |
| 2026/7/29 | 114.71 | 117.66 | 113.94 | 115.03 | 9,066,399 | 115.03 |
| 2026/7/28 | 114.71 | 115.99 | 113.55 | 115.19 | 6,426,689 | 115.19 |
| 2026/7/27 | 114.12 | 115.02 | 112.61 | 115.00 | 9,232,683 | 115.00 |
| 2026/7/24 | 112.79 | 113.33 | 111.66 | 112.14 | 6,943,033 | 112.14 |
| 2026/7/23 | 115.76 | 116.41 | 113.10 | 114.06 | 8,500,196 | 114.06 |
| 2026/7/22 | 116.23 | 116.83 | 115.14 | 116.56 | 7,085,823 | 116.56 |
| 2026/7/21 | 118.66 | 119.45 | 117.65 | 117.97 | 9,338,238 | 117.97 |
| 2026/7/20 | 118.91 | 121.86 | 117.87 | 120.34 | 14,750,920 | 120.34 |
| 2026/7/17 | 114.65 | 115.93 | 113.94 | 114.97 | 11,282,129 | 114.97 |
| 2026/7/16 | 118.48 | 119.94 | 117.42 | 117.49 | 9,653,547 | 117.49 |
| 2026/7/15 | 117.40 | 121.22 | 117.15 | 117.69 | 20,233,332 | 117.69 |
| 2026/7/14 | 112.95 | 113.35 | 111.23 | 112.32 | 8,272,264 | 112.32 |
| 2026/7/13 | 112.86 | 114.20 | 111.82 | 112.35 | 9,559,939 | 112.35 |
| 2026/7/10 | 113.24 | 115.58 | 112.01 | 112.33 | 16,162,163 | 112.33 |
1〜20/251件
