阿里巴巴集団控股有限公司の株価時系列・推移
- 52週高値
- 182.50（2025/10/29）
- 52週安値
- 91.99（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/22 | 101.00 | 103.30 | 100.71 | 101.82 | 12,602,484 | 101.82 |
| 2026/10/21 | 106.03 | 106.32 | 103.57 | 104.41 | 11,861,625 | 104.41 |
| 2026/10/20 | 107.00 | 109.24 | 106.69 | 108.61 | 6,713,955 | 108.61 |
| 2026/10/19 | 110.15 | 110.34 | 108.32 | 108.57 | 4,951,470 | 108.57 |
| 2026/10/16 | 111.70 | 112.18 | 108.58 | 109.11 | 6,793,396 | 109.11 |
| 2026/10/15 | 109.25 | 111.19 | 108.30 | 111.13 | 8,394,187 | 111.13 |
| 2026/10/14 | 111.89 | 112.73 | 109.91 | 111.17 | 8,613,327 | 111.17 |
| 2026/10/13 | 109.39 | 111.94 | 109.11 | 110.85 | 7,742,353 | 110.85 |
| 2026/10/12 | 110.14 | 110.96 | 109.41 | 110.78 | 6,814,449 | 110.78 |
| 2026/10/9 | 108.91 | 111.47 | 108.75 | 111.37 | 12,350,612 | 111.37 |
| 2026/10/8 | 108.25 | 109.39 | 104.75 | 105.70 | 11,580,439 | 105.70 |
| 2026/10/7 | 106.76 | 107.42 | 106.26 | 107.00 | 7,192,523 | 107.00 |
| 2026/10/6 | 110.16 | 110.16 | 108.05 | 109.26 | 7,389,189 | 109.26 |
| 2026/10/5 | 107.45 | 111.40 | 107.45 | 110.80 | 10,071,331 | 110.80 |
| 2026/10/2 | 106.38 | 106.98 | 105.00 | 105.85 | 7,873,186 | 105.85 |
| 2026/10/1 | 108.01 | 109.60 | 106.70 | 107.45 | 7,177,348 | 107.45 |
| 2026/9/30 | 108.60 | 108.90 | 107.54 | 107.54 | 6,455,853 | 107.54 |
| 2026/9/29 | 108.12 | 108.77 | 107.40 | 107.74 | 5,842,863 | 107.74 |
| 2026/9/28 | 109.64 | 110.12 | 108.76 | 108.76 | 5,876,156 | 108.76 |
| 2026/9/25 | 111.14 | 111.23 | 109.56 | 109.74 | 5,926,901 | 109.74 |
1〜20/250件
