ボーイングの株価時系列・推移
- 52週高値
- 254.35（2026/1/27）
- 52週安値
- 165.01（2026/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 171.10 | 173.82 | 170.37 | 171.55 | 8,752,059 | 171.55 |
| 2026/10/29 | 168.25 | 174.60 | 167.74 | 172.65 | 16,756,295 | 172.65 |
| 2026/10/28 | 167.99 | 170.20 | 165.01 | 167.14 | 21,003,786 | 167.14 |
| 2026/10/27 | 183.50 | 187.86 | 167.41 | 168.18 | 47,270,794 | 168.18 |
| 2026/10/26 | 188.26 | 189.66 | 186.08 | 188.31 | 7,764,327 | 188.31 |
| 2026/10/23 | 185.81 | 189.09 | 182.40 | 188.35 | 6,588,963 | 188.35 |
| 2026/10/22 | 191.49 | 193.19 | 186.76 | 187.55 | 6,481,755 | 187.55 |
| 2026/10/21 | 191.85 | 193.28 | 189.12 | 192.28 | 5,843,902 | 192.28 |
| 2026/10/20 | 190.54 | 192.67 | 189.40 | 190.47 | 7,447,271 | 190.47 |
| 2026/10/19 | 190.02 | 192.54 | 188.72 | 191.42 | 5,497,104 | 191.42 |
| 2026/10/16 | 190.13 | 191.93 | 187.67 | 190.21 | 7,308,991 | 190.21 |
| 2026/10/15 | 185.65 | 188.79 | 184.38 | 188.73 | 5,894,524 | 188.73 |
| 2026/10/14 | 185.56 | 187.18 | 183.38 | 184.66 | 5,163,251 | 184.66 |
| 2026/10/13 | 189.10 | 189.10 | 186.00 | 186.49 | 5,165,179 | 186.49 |
| 2026/10/12 | 191.50 | 191.90 | 188.77 | 189.50 | 3,769,088 | 189.50 |
| 2026/10/9 | 187.99 | 191.02 | 187.60 | 190.37 | 5,093,939 | 190.37 |
| 2026/10/8 | 185.90 | 187.78 | 184.25 | 187.75 | 11,361,275 | 187.75 |
| 2026/10/7 | 188.18 | 188.84 | 186.20 | 188.32 | 6,382,082 | 188.32 |
| 2026/10/6 | 193.00 | 193.23 | 189.33 | 189.82 | 7,710,254 | 189.82 |
| 2026/10/5 | 194.60 | 195.23 | 191.34 | 192.72 | 6,504,641 | 192.72 |
1〜20/250件
