ボーイングの株価時系列・推移
- 52週高値
- 254.35（2026/1/27）
- 52週安値
- 176.77（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/7 | 235.90 | 237.48 | 230.46 | 231.68 | 4,364,665 | 231.68 |
| 2026/7/6 | 227.15 | 234.85 | 227.00 | 234.54 | 7,029,219 | 234.54 |
| 2026/7/2 | 217.26 | 220.75 | 216.16 | 226.49 | 6,055,010 | 226.49 |
| 2026/7/1 | 217.26 | 220.75 | 216.16 | 218.58 | 4,205,552 | 218.58 |
| 2026/6/30 | 216.50 | 219.23 | 214.73 | 216.47 | 7,013,690 | 216.47 |
| 2026/6/29 | 218.63 | 219.51 | 213.95 | 214.69 | 5,848,497 | 214.69 |
| 2026/6/26 | 217.55 | 222.58 | 215.36 | 217.25 | 11,704,459 | 217.25 |
| 2026/6/25 | 220.60 | 224.13 | 217.16 | 218.12 | 4,692,987 | 218.12 |
| 2026/6/24 | 218.19 | 222.25 | 217.68 | 220.25 | 4,354,330 | 220.25 |
| 2026/6/23 | 218.89 | 221.48 | 216.64 | 216.71 | 4,572,503 | 216.71 |
| 2026/6/22 | 223.00 | 223.55 | 220.11 | 220.83 | 4,300,331 | 220.83 |
| 2026/6/18 | 227.75 | 228.99 | 220.12 | 222.72 | 8,822,530 | 222.72 |
| 2026/6/17 | 227.02 | 230.54 | 225.30 | 225.63 | 5,006,775 | 225.63 |
| 2026/6/16 | 229.47 | 230.30 | 225.30 | 227.49 | 3,705,879 | 227.49 |
| 2026/6/15 | 225.30 | 231.34 | 225.22 | 228.95 | 8,596,025 | 228.95 |
| 2026/6/12 | 222.37 | 223.51 | 216.70 | 219.05 | 5,665,772 | 219.05 |
| 2026/6/11 | 209.84 | 221.77 | 209.80 | 221.63 | 6,651,482 | 221.63 |
| 2026/6/10 | 213.07 | 213.70 | 207.95 | 209.00 | 7,038,093 | 209.00 |
| 2026/6/9 | 216.50 | 220.01 | 212.23 | 214.51 | 5,198,844 | 214.51 |
| 2026/6/8 | 216.30 | 217.79 | 215.00 | 215.92 | 3,711,679 | 215.92 |
1〜20/250件
