ボーイングの株価時系列・推移
- 52週高値
- 254.35（2026/1/27）
- 52週安値
- 176.77（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 193.00 | 193.23 | 189.33 | 189.82 | 7,710,254 | 189.82 |
| 2026/10/5 | 194.60 | 195.23 | 191.34 | 192.72 | 6,504,641 | 192.72 |
| 2026/10/2 | 193.87 | 196.93 | 190.27 | 193.56 | 12,642,456 | 193.56 |
| 2026/10/1 | 186.00 | 194.56 | 185.56 | 192.28 | 13,549,952 | 192.28 |
| 2026/9/30 | 192.05 | 192.99 | 185.25 | 186.05 | 11,562,268 | 186.05 |
| 2026/9/29 | 185.30 | 190.91 | 185.00 | 187.68 | 10,560,433 | 187.68 |
| 2026/9/28 | 192.62 | 192.77 | 184.01 | 184.39 | 18,053,650 | 184.39 |
| 2026/9/25 | 197.76 | 201.40 | 196.80 | 198.07 | 5,389,662 | 198.07 |
| 2026/9/24 | 198.62 | 199.49 | 194.40 | 196.80 | 9,625,000 | 196.80 |
| 2026/9/23 | 197.98 | 204.07 | 197.98 | 199.93 | 10,022,932 | 199.93 |
| 2026/9/22 | 203.00 | 203.33 | 197.14 | 197.72 | 7,835,434 | 197.72 |
| 2026/9/21 | 200.45 | 202.20 | 198.13 | 201.15 | 6,351,805 | 201.15 |
| 2026/9/18 | 196.83 | 199.63 | 195.46 | 198.20 | 9,834,402 | 198.20 |
| 2026/9/17 | 202.25 | 203.64 | 197.00 | 197.00 | 11,790,485 | 197.00 |
| 2026/9/16 | 210.19 | 212.22 | 197.01 | 201.96 | 12,877,405 | 201.96 |
| 2026/9/15 | 210.87 | 212.40 | 208.65 | 209.69 | 3,600,731 | 209.69 |
| 2026/9/14 | 208.21 | 211.89 | 207.98 | 210.27 | 3,383,979 | 210.27 |
| 2026/9/11 | 207.56 | 211.62 | 207.22 | 210.45 | 4,141,209 | 210.45 |
| 2026/9/10 | 205.74 | 208.82 | 204.67 | 204.80 | 4,632,522 | 204.80 |
| 2026/9/9 | 209.98 | 212.22 | 206.42 | 206.42 | 4,374,157 | 206.42 |
1〜20/251件
