バリック・マイニングの株価時系列・推移
- 52週高値
- 54.69（2026/1/29）
- 52週安値
- 31.61（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 37.30 | 37.37 | 36.27 | 37.01 | 9,644,120 | 37.01 |
| 2026/10/29 | 39.00 | 39.30 | 38.46 | 38.67 | 8,311,234 | 38.67 |
| 2026/10/28 | 39.05 | 39.73 | 38.87 | 39.69 | 8,234,803 | 39.69 |
| 2026/10/27 | 38.37 | 39.27 | 38.19 | 39.26 | 5,906,899 | 39.26 |
| 2026/10/26 | 38.38 | 38.44 | 37.44 | 38.24 | 5,853,277 | 38.24 |
| 2026/10/23 | 38.34 | 38.59 | 37.40 | 38.14 | 6,874,109 | 38.14 |
| 2026/10/22 | 39.35 | 39.55 | 38.24 | 38.65 | 8,851,676 | 38.65 |
| 2026/10/21 | 40.82 | 40.90 | 40.24 | 40.76 | 5,006,824 | 40.76 |
| 2026/10/20 | 39.81 | 41.23 | 39.67 | 40.43 | 4,970,522 | 40.43 |
| 2026/10/19 | 40.54 | 40.92 | 40.23 | 40.44 | 4,498,457 | 40.44 |
| 2026/10/16 | 40.35 | 41.34 | 40.14 | 40.82 | 7,134,297 | 40.82 |
| 2026/10/15 | 39.38 | 40.64 | 39.19 | 40.55 | 6,674,452 | 40.55 |
| 2026/10/14 | 39.60 | 39.79 | 38.36 | 38.89 | 7,921,707 | 38.89 |
| 2026/10/13 | 41.09 | 41.20 | 40.12 | 40.52 | 5,486,248 | 40.52 |
| 2026/10/12 | 40.68 | 40.98 | 40.59 | 40.83 | 2,875,939 | 40.83 |
| 2026/10/9 | 40.70 | 41.26 | 40.57 | 41.06 | 6,950,695 | 41.06 |
| 2026/10/8 | 38.98 | 40.00 | 38.90 | 39.99 | 7,071,610 | 39.99 |
| 2026/10/7 | 39.53 | 39.72 | 39.09 | 39.18 | 8,464,347 | 39.18 |
| 2026/10/6 | 40.25 | 41.07 | 39.74 | 40.72 | 7,828,880 | 40.72 |
| 2026/10/5 | 40.22 | 40.28 | 39.41 | 40.00 | 7,347,514 | 40.00 |
1〜20/250件
