バリック・マイニングの株価時系列・推移
- 52週高値
- 54.69（2026/1/29）
- 52週安値
- 30.35（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 40.65 | 40.73 | 39.73 | 40.23 | 7,823,236 | 40.23 |
| 2026/10/1 | 40.65 | 40.73 | 39.95 | 40.10 | 9,454,253 | 40.10 |
| 2026/9/30 | 41.54 | 41.54 | 40.65 | 40.67 | 6,626,964 | 40.67 |
| 2026/9/29 | 41.22 | 41.47 | 40.69 | 41.24 | 8,416,295 | 41.24 |
| 2026/9/28 | 40.89 | 41.72 | 40.60 | 41.09 | 9,859,235 | 41.09 |
| 2026/9/25 | 42.41 | 42.96 | 42.06 | 42.88 | 7,843,847 | 42.88 |
| 2026/9/24 | 41.97 | 42.32 | 41.41 | 42.32 | 9,686,838 | 42.32 |
| 2026/9/23 | 43.00 | 43.00 | 42.13 | 42.49 | 9,356,836 | 42.49 |
| 2026/9/22 | 42.68 | 44.18 | 42.67 | 43.88 | 7,801,933 | 43.88 |
| 2026/9/21 | 43.43 | 43.43 | 42.38 | 42.69 | 7,549,316 | 42.69 |
| 2026/9/18 | 43.88 | 43.88 | 42.93 | 43.33 | 11,237,059 | 43.33 |
| 2026/9/17 | 43.67 | 44.02 | 43.22 | 43.69 | 6,887,692 | 43.69 |
| 2026/9/16 | 43.45 | 43.46 | 41.96 | 42.55 | 10,225,897 | 42.55 |
| 2026/9/15 | 42.58 | 42.75 | 42.09 | 42.70 | 7,173,870 | 42.70 |
| 2026/9/14 | 42.47 | 42.83 | 41.88 | 42.43 | 6,791,464 | 42.43 |
| 2026/9/11 | 44.06 | 44.50 | 43.33 | 43.68 | 7,678,916 | 43.68 |
| 2026/9/10 | 43.19 | 43.96 | 43.07 | 43.46 | 9,373,520 | 43.46 |
| 2026/9/9 | 44.70 | 45.39 | 44.13 | 44.59 | 7,953,186 | 44.59 |
| 2026/9/8 | 44.66 | 44.90 | 44.08 | 44.10 | 5,320,696 | 44.10 |
| 2026/9/4 | 44.85 | 45.39 | 44.47 | 44.75 | 6,171,046 | 44.75 |
1〜20/250件
