バリック・マイニングの株価時系列・推移
- 52週高値
- 54.69（2026/1/29）
- 52週安値
- 28.38（2025/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 44.06 | 44.50 | 43.33 | 43.68 | 7,678,916 | 43.68 |
| 2026/9/10 | 43.19 | 43.96 | 43.07 | 43.46 | 9,373,520 | 43.46 |
| 2026/9/9 | 44.70 | 45.39 | 44.13 | 44.59 | 7,953,186 | 44.59 |
| 2026/9/8 | 44.66 | 44.90 | 44.08 | 44.10 | 5,320,696 | 44.10 |
| 2026/9/4 | 44.85 | 45.39 | 44.47 | 44.75 | 6,171,046 | 44.75 |
| 2026/9/3 | 45.43 | 45.81 | 44.78 | 45.76 | 7,858,111 | 45.76 |
| 2026/9/2 | 43.92 | 44.93 | 42.80 | 44.13 | 15,482,718 | 44.13 |
| 2026/9/1 | 43.43 | 44.52 | 43.02 | 43.10 | 11,194,082 | 43.10 |
| 2026/8/31 | 45.64 | 45.64 | 44.31 | 44.83 | 7,148,142 | 44.83 |
| 2026/8/28 | 47.50 | 47.59 | 45.34 | 45.65 | 15,109,149 | 45.65 |
| 2026/8/27 | 47.07 | 47.61 | 46.56 | 47.32 | 8,493,183 | 47.32 |
| 2026/8/26 | 48.18 | 48.55 | 46.97 | 47.00 | 11,614,434 | 47.00 |
| 2026/8/25 | 47.52 | 49.14 | 47.52 | 48.87 | 10,440,011 | 48.87 |
| 2026/8/24 | 48.09 | 48.50 | 47.42 | 48.16 | 13,795,339 | 48.16 |
| 2026/8/21 | 47.40 | 47.79 | 46.93 | 47.60 | 11,522,435 | 47.60 |
| 2026/8/20 | 44.85 | 46.58 | 44.85 | 46.27 | 13,941,863 | 46.27 |
| 2026/8/19 | 44.10 | 45.61 | 43.98 | 45.13 | 17,076,087 | 45.13 |
| 2026/8/18 | 41.81 | 42.52 | 41.51 | 42.09 | 8,774,128 | 42.09 |
| 2026/8/17 | 41.89 | 42.95 | 41.59 | 42.52 | 8,921,623 | 42.52 |
| 2026/8/14 | 41.33 | 41.94 | 41.19 | 41.60 | 8,350,728 | 41.60 |
1〜20/250件
