アクサルタ・コーティング・システムズの株価時系列・推移
- 52週高値
- 38.61（2026/8/7）
- 52週安値
- 24.94（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 32.43 | 33.10 | 32.42 | 33.08 | 1,738,625 | 33.08 |
| 2026/10/9 | 33.02 | 33.13 | 32.55 | 32.63 | 1,327,845 | 32.63 |
| 2026/10/8 | 32.33 | 32.99 | 32.33 | 32.81 | 1,985,604 | 32.81 |
| 2026/10/7 | 33.06 | 33.18 | 32.61 | 32.79 | 1,393,610 | 32.79 |
| 2026/10/6 | 33.13 | 33.72 | 33.07 | 33.40 | 2,732,841 | 33.40 |
| 2026/10/5 | 32.83 | 33.21 | 32.24 | 32.68 | 3,719,782 | 32.68 |
| 2026/10/2 | 32.17 | 32.50 | 31.97 | 32.20 | 2,704,618 | 32.20 |
| 2026/10/1 | 31.76 | 31.93 | 31.20 | 31.85 | 1,740,166 | 31.85 |
| 2026/9/30 | 32.80 | 32.97 | 32.15 | 32.16 | 1,673,660 | 32.16 |
| 2026/9/29 | 32.62 | 32.72 | 32.36 | 32.64 | 1,474,030 | 32.64 |
| 2026/9/28 | 32.29 | 32.79 | 32.01 | 32.68 | 1,300,121 | 32.68 |
| 2026/9/25 | 32.65 | 32.98 | 32.42 | 32.89 | 1,573,379 | 32.89 |
| 2026/9/24 | 32.61 | 32.75 | 32.02 | 32.26 | 1,495,318 | 32.26 |
| 2026/9/23 | 32.52 | 32.96 | 32.33 | 32.43 | 2,208,589 | 32.43 |
| 2026/9/22 | 32.92 | 33.59 | 32.86 | 33.04 | 3,178,384 | 33.04 |
| 2026/9/21 | 32.64 | 32.65 | 31.84 | 31.86 | 4,459,084 | 31.86 |
| 2026/9/18 | 32.39 | 32.48 | 32.07 | 32.20 | 2,980,785 | 32.20 |
| 2026/9/17 | 33.52 | 33.62 | 32.60 | 32.63 | 1,632,252 | 32.63 |
| 2026/9/16 | 33.65 | 33.65 | 32.92 | 33.29 | 2,184,053 | 33.29 |
| 2026/9/15 | 33.62 | 33.63 | 33.12 | 33.29 | 2,821,015 | 33.29 |
1〜20/250件
