アクサム・セラピューティクスの株価時系列・推移
- 52週高値
- 260.19（2026/6/18）
- 52週安値
- 96.09（2025/8/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/7 | 242.31 | 252.60 | 239.86 | 249.76 | 1,055,991 | 249.76 |
| 2026/7/6 | 245.40 | 251.25 | 239.02 | 242.60 | 842,382 | 242.60 |
| 2026/7/2 | 242.49 | 245.20 | 238.33 | 244.31 | 854,306 | 244.31 |
| 2026/7/1 | 244.77 | 247.64 | 237.64 | 240.66 | 977,820 | 240.66 |
| 2026/6/30 | 245.62 | 248.62 | 240.38 | 244.77 | 1,195,972 | 244.77 |
| 2026/6/29 | 244.08 | 248.15 | 236.47 | 241.12 | 1,357,612 | 241.12 |
| 2026/6/26 | 239.88 | 247.50 | 238.25 | 241.67 | 7,350,038 | 241.67 |
| 2026/6/25 | 238.83 | 244.67 | 236.60 | 237.33 | 1,384,275 | 237.33 |
| 2026/6/24 | 245.60 | 246.76 | 236.44 | 237.92 | 1,126,374 | 237.92 |
| 2026/6/23 | 247.85 | 252.03 | 241.56 | 241.97 | 1,312,955 | 241.97 |
| 2026/6/22 | 249.05 | 253.00 | 245.94 | 247.85 | 814,132 | 247.85 |
| 2026/6/18 | 255.62 | 260.19 | 247.34 | 250.50 | 770,864 | 250.50 |
| 2026/6/17 | 251.13 | 254.84 | 248.64 | 252.16 | 519,447 | 252.16 |
| 2026/6/16 | 255.03 | 255.03 | 248.08 | 251.91 | 684,263 | 251.91 |
| 2026/6/15 | 253.42 | 255.09 | 251.14 | 253.40 | 628,429 | 253.40 |
| 2026/6/12 | 253.04 | 257.93 | 253.04 | 255.17 | 441,738 | 255.17 |
| 2026/6/11 | 249.12 | 257.44 | 247.69 | 253.77 | 787,532 | 253.77 |
| 2026/6/10 | 246.18 | 256.00 | 245.11 | 246.34 | 741,310 | 246.34 |
| 2026/6/9 | 237.21 | 246.41 | 236.38 | 245.64 | 918,050 | 245.64 |
| 2026/6/8 | 234.00 | 239.24 | 233.29 | 235.14 | 548,893 | 235.14 |
1〜20/250件
