アメリカン・エキスプレスの株価時系列・推移
- 52週高値
- 387.49（2025/12/12）
- 52週安値
- 290.97（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 320.05 | 326.78 | 319.20 | 320.99 | 2,932,713 | 320.99 |
| 2026/11/5 | 339.60 | 343.89 | 324.41 | 324.97 | 4,577,792 | 324.97 |
| 2026/11/4 | 334.00 | 337.25 | 325.37 | 332.59 | 3,840,044 | 332.59 |
| 2026/11/3 | 328.18 | 328.99 | 324.30 | 325.50 | 2,350,059 | 325.50 |
| 2026/11/2 | 323.05 | 329.97 | 323.05 | 327.98 | 3,264,198 | 327.98 |
| 2026/10/30 | 323.80 | 324.93 | 316.68 | 319.11 | 2,565,336 | 319.11 |
| 2026/10/29 | 320.95 | 326.49 | 320.95 | 323.71 | 2,883,977 | 323.71 |
| 2026/10/28 | 312.68 | 318.81 | 312.68 | 317.94 | 2,148,437 | 317.94 |
| 2026/10/27 | 317.48 | 317.81 | 312.66 | 312.91 | 2,310,063 | 312.91 |
| 2026/10/26 | 313.70 | 318.54 | 312.03 | 315.05 | 3,478,307 | 315.05 |
| 2026/10/23 | 315.00 | 321.20 | 311.40 | 313.22 | 4,124,230 | 313.22 |
| 2026/10/22 | 323.36 | 326.27 | 322.47 | 325.17 | 3,389,545 | 325.17 |
| 2026/10/21 | 321.01 | 325.26 | 318.55 | 323.61 | 2,760,950 | 323.61 |
| 2026/10/20 | 317.95 | 322.50 | 315.89 | 318.34 | 3,949,587 | 318.34 |
| 2026/10/19 | 312.99 | 317.04 | 311.23 | 316.41 | 2,818,866 | 316.41 |
| 2026/10/16 | 316.26 | 319.85 | 312.40 | 313.59 | 3,388,860 | 313.59 |
| 2026/10/15 | 309.02 | 314.96 | 306.76 | 313.87 | 2,939,476 | 313.87 |
| 2026/10/14 | 308.75 | 309.27 | 304.88 | 306.95 | 2,746,127 | 306.95 |
| 2026/10/13 | 313.86 | 314.00 | 308.08 | 309.84 | 3,156,331 | 309.84 |
| 2026/10/12 | 308.22 | 313.16 | 308.16 | 311.53 | 1,865,746 | 311.53 |
1〜20/250件
