アメリカン・エキスプレスの株価時系列・推移
- 52週高値
- 387.49（2025/12/12）
- 52週安値
- 288.34（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/22 | 348.82 | 349.70 | 345.04 | 348.74 | 2,465,947 | 348.74 |
| 2026/7/21 | 353.57 | 354.87 | 348.24 | 350.79 | 2,456,986 | 350.79 |
| 2026/7/20 | 355.80 | 357.40 | 350.96 | 351.93 | 2,311,626 | 351.93 |
| 2026/7/17 | 356.58 | 358.80 | 351.82 | 355.35 | 2,647,284 | 355.35 |
| 2026/7/16 | 359.35 | 363.14 | 358.16 | 361.57 | 2,441,570 | 361.57 |
| 2026/7/15 | 356.14 | 362.72 | 356.14 | 358.44 | 2,525,815 | 358.44 |
| 2026/7/14 | 353.09 | 361.00 | 352.47 | 355.06 | 3,530,895 | 355.06 |
| 2026/7/13 | 356.60 | 357.59 | 352.70 | 354.43 | 2,625,036 | 354.43 |
| 2026/7/10 | 351.22 | 352.99 | 345.93 | 350.58 | 2,792,749 | 350.58 |
| 2026/7/9 | 337.01 | 348.51 | 335.29 | 346.72 | 3,473,960 | 346.72 |
| 2026/7/8 | 345.45 | 346.81 | 333.56 | 336.39 | 3,569,194 | 336.39 |
| 2026/7/7 | 358.54 | 359.59 | 349.24 | 349.58 | 2,909,006 | 349.58 |
| 2026/7/6 | 352.21 | 358.17 | 350.59 | 356.03 | 3,525,188 | 356.03 |
| 2026/7/2 | 341.53 | 350.50 | 337.73 | 351.96 | 2,441,150 | 351.96 |
| 2026/7/1 | 341.53 | 350.50 | 337.73 | 348.00 | 2,918,017 | 348.00 |
| 2026/6/30 | 342.00 | 344.14 | 336.57 | 338.25 | 3,527,296 | 338.25 |
| 2026/6/29 | 341.78 | 344.05 | 339.29 | 340.88 | 2,604,914 | 340.88 |
| 2026/6/26 | 341.99 | 344.01 | 338.32 | 340.36 | 5,899,726 | 340.36 |
| 2026/6/25 | 345.00 | 352.52 | 340.92 | 342.46 | 3,524,348 | 342.46 |
| 2026/6/24 | 336.84 | 344.52 | 336.21 | 342.56 | 2,639,304 | 342.56 |
1〜20/250件
