アクソン・エンタープライズの株価時系列・推移
- 52週高値
- 764.02（2025/10/28）
- 52週安値
- 339.01（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 444.14 | 449.68 | 429.56 | 430.11 | 878,702 | 430.11 |
| 2026/9/24 | 445.92 | 449.54 | 431.01 | 445.00 | 1,430,025 | 445.00 |
| 2026/9/23 | 459.56 | 460.98 | 448.17 | 450.61 | 770,928 | 450.61 |
| 2026/9/22 | 460.83 | 462.00 | 444.71 | 459.32 | 681,195 | 459.32 |
| 2026/9/21 | 446.42 | 456.00 | 443.72 | 452.06 | 991,049 | 452.06 |
| 2026/9/18 | 455.62 | 458.00 | 446.37 | 447.76 | 1,208,227 | 447.76 |
| 2026/9/17 | 468.73 | 473.27 | 450.12 | 453.50 | 949,792 | 453.50 |
| 2026/9/16 | 441.33 | 475.99 | 439.51 | 468.42 | 2,625,605 | 468.42 |
| 2026/9/15 | 467.68 | 471.41 | 434.46 | 442.08 | 2,779,787 | 442.08 |
| 2026/9/14 | 477.52 | 499.89 | 473.50 | 490.18 | 582,798 | 490.18 |
| 2026/9/11 | 480.45 | 488.46 | 473.25 | 479.34 | 613,954 | 479.34 |
| 2026/9/10 | 486.00 | 492.19 | 476.05 | 478.85 | 939,054 | 478.85 |
| 2026/9/9 | 500.00 | 503.28 | 485.23 | 490.00 | 739,903 | 490.00 |
| 2026/9/8 | 506.03 | 514.62 | 501.37 | 505.43 | 735,580 | 505.43 |
| 2026/9/4 | 531.21 | 532.40 | 514.27 | 515.67 | 649,667 | 515.67 |
| 2026/9/3 | 516.12 | 539.41 | 516.12 | 538.15 | 869,710 | 538.15 |
| 2026/9/2 | 516.65 | 517.98 | 499.00 | 506.98 | 1,060,647 | 506.98 |
| 2026/9/1 | 557.49 | 559.30 | 511.18 | 518.30 | 1,425,971 | 518.30 |
| 2026/8/31 | 590.87 | 597.49 | 560.11 | 566.56 | 1,102,607 | 566.56 |
| 2026/8/28 | 610.77 | 616.00 | 596.02 | 600.73 | 527,081 | 600.73 |
1〜20/250件
