アクソン・エンタープライズの株価時系列・推移
- 52週高値
- 738.23（2025/11/3）
- 52週安値
- 339.01（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 430.52 | 437.22 | 423.23 | 427.77 | 939,345 | 427.77 |
| 2026/10/29 | 419.40 | 439.03 | 413.18 | 438.05 | 712,560 | 438.05 |
| 2026/10/28 | 423.70 | 425.50 | 416.88 | 423.17 | 731,545 | 423.17 |
| 2026/10/27 | 424.36 | 431.13 | 419.69 | 425.87 | 700,561 | 425.87 |
| 2026/10/26 | 423.35 | 427.47 | 415.29 | 424.77 | 684,250 | 424.77 |
| 2026/10/23 | 412.58 | 421.74 | 405.14 | 420.37 | 849,250 | 420.37 |
| 2026/10/22 | 402.00 | 414.99 | 395.48 | 414.60 | 1,127,658 | 414.60 |
| 2026/10/21 | 396.40 | 404.64 | 391.00 | 402.60 | 965,841 | 402.60 |
| 2026/10/20 | 383.42 | 401.84 | 379.00 | 392.64 | 1,318,675 | 392.64 |
| 2026/10/19 | 393.92 | 398.95 | 377.00 | 383.09 | 1,225,122 | 383.09 |
| 2026/10/16 | 422.50 | 422.81 | 388.56 | 390.29 | 1,422,676 | 390.29 |
| 2026/10/15 | 409.38 | 418.00 | 399.00 | 417.19 | 908,597 | 417.19 |
| 2026/10/14 | 409.40 | 415.19 | 395.75 | 408.42 | 1,040,856 | 408.42 |
| 2026/10/13 | 412.09 | 422.79 | 410.25 | 413.35 | 724,413 | 413.35 |
| 2026/10/12 | 424.60 | 426.91 | 412.19 | 414.43 | 584,365 | 414.43 |
| 2026/10/9 | 419.63 | 424.00 | 414.43 | 422.89 | 745,061 | 422.89 |
| 2026/10/8 | 404.58 | 420.97 | 399.33 | 417.31 | 1,571,924 | 417.31 |
| 2026/10/7 | 413.37 | 415.39 | 405.30 | 406.00 | 924,947 | 406.00 |
| 2026/10/6 | 416.92 | 424.24 | 412.96 | 418.62 | 1,477,458 | 418.62 |
| 2026/10/5 | 412.74 | 418.00 | 408.00 | 411.81 | 1,055,133 | 411.81 |
1〜20/250件
