アメリカン・アクスル・アンド・マニュファクチャリング・ホールディングスの株価時系列・推移
- 52週高値
- 9.00（2026/2/4）
- 52週安値
- 5.83（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/2/4 | 8.39 | 9.00 | 8.32 | 9.00 | 10,021,920 | 9.00 |
| 2026/2/3 | 7.99 | 8.43 | 7.93 | 8.22 | 7,178,719 | 8.22 |
| 2026/2/2 | 7.95 | 8.04 | 7.72 | 7.98 | 47,767,279 | 7.98 |
| 2026/1/30 | 7.92 | 8.07 | 7.82 | 7.97 | 5,690,526 | 7.97 |
| 2026/1/29 | 8.15 | 8.29 | 8.06 | 8.08 | 5,173,895 | 8.08 |
| 2026/1/28 | 8.21 | 8.27 | 7.97 | 8.04 | 4,093,411 | 8.04 |
| 2026/1/27 | 8.02 | 8.23 | 7.98 | 8.04 | 6,233,778 | 8.04 |
| 2026/1/26 | 8.23 | 8.46 | 7.93 | 7.97 | 5,718,982 | 7.97 |
| 2026/1/23 | 8.39 | 8.39 | 8.10 | 8.28 | 3,848,669 | 8.28 |
| 2026/1/22 | 8.44 | 8.51 | 8.14 | 8.14 | 3,713,765 | 8.14 |
| 2026/1/21 | 7.75 | 8.63 | 7.75 | 8.43 | 10,429,625 | 8.43 |
| 2026/1/20 | 7.52 | 7.77 | 7.47 | 7.74 | 4,928,414 | 7.74 |
| 2026/1/16 | 7.86 | 8.08 | 7.69 | 7.70 | 3,744,428 | 7.70 |
| 2026/1/15 | 7.83 | 7.90 | 7.74 | 7.80 | 1,614,185 | 7.80 |
| 2026/1/14 | 7.91 | 7.92 | 7.68 | 7.77 | 2,392,275 | 7.77 |
| 2026/1/13 | 7.78 | 7.92 | 7.57 | 7.75 | 2,922,992 | 7.75 |
| 2026/1/12 | 7.75 | 7.81 | 7.64 | 7.73 | 1,943,368 | 7.73 |
| 2026/1/9 | 7.50 | 7.86 | 7.30 | 7.83 | 4,440,172 | 7.83 |
| 2026/1/8 | 6.91 | 7.65 | 6.88 | 7.49 | 4,155,386 | 7.49 |
| 2026/1/7 | 7.02 | 7.07 | 6.88 | 6.90 | 2,432,296 | 6.90 |
1〜20/66件
