エアロバイロンメントの株価時系列・推移
- 52週高値
- 417.86（2025/10/9）
- 52週安値
- 135.20（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 147.02 | 148.41 | 143.01 | 144.58 | 1,344,569 | 144.58 |
| 2026/7/9 | 153.00 | 153.51 | 146.13 | 148.40 | 2,301,261 | 148.40 |
| 2026/7/8 | 165.67 | 168.89 | 157.01 | 157.78 | 2,378,349 | 157.78 |
| 2026/7/7 | 175.00 | 177.10 | 162.40 | 162.53 | 2,251,423 | 162.53 |
| 2026/7/6 | 190.21 | 192.00 | 176.36 | 176.84 | 2,392,699 | 176.84 |
| 2026/7/2 | 180.25 | 200.38 | 176.60 | 190.89 | 4,167,391 | 190.89 |
| 2026/7/1 | 170.00 | 181.27 | 164.00 | 172.44 | 2,969,358 | 172.44 |
| 2026/6/30 | 176.50 | 178.50 | 157.79 | 165.07 | 8,036,208 | 165.07 |
| 2026/6/29 | 143.60 | 146.94 | 139.00 | 139.00 | 3,159,780 | 139.00 |
| 2026/6/26 | 135.72 | 143.37 | 135.72 | 137.95 | 5,876,679 | 137.95 |
| 2026/6/25 | 141.10 | 141.10 | 135.20 | 136.68 | 1,521,512 | 136.68 |
| 2026/6/24 | 147.81 | 148.66 | 141.73 | 142.18 | 1,079,332 | 142.18 |
| 2026/6/23 | 148.02 | 151.81 | 147.75 | 149.08 | 1,041,026 | 149.08 |
| 2026/6/22 | 160.75 | 163.83 | 150.36 | 151.33 | 2,370,367 | 151.33 |
| 2026/6/18 | 170.80 | 172.99 | 163.94 | 169.61 | 1,560,067 | 169.61 |
| 2026/6/17 | 166.00 | 172.16 | 165.00 | 167.11 | 773,340 | 167.11 |
| 2026/6/16 | 170.33 | 171.60 | 164.56 | 166.71 | 1,039,528 | 166.71 |
| 2026/6/15 | 174.41 | 176.00 | 169.40 | 171.95 | 963,947 | 171.95 |
| 2026/6/12 | 183.62 | 183.62 | 170.18 | 170.58 | 1,050,946 | 170.58 |
| 2026/6/11 | 172.17 | 184.55 | 170.10 | 183.69 | 684,096 | 183.69 |
1〜20/250件
