エアロバイロンメントの株価時系列・推移
- 52週高値
- 417.86（2025/10/9）
- 52週安値
- 135.20（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 159.16 | 161.65 | 152.03 | 152.05 | 1,296,001 | 152.05 |
| 2026/9/24 | 153.03 | 160.29 | 151.50 | 158.55 | 895,349 | 158.55 |
| 2026/9/23 | 156.25 | 163.35 | 154.94 | 155.94 | 1,183,158 | 155.94 |
| 2026/9/22 | 164.10 | 164.10 | 153.53 | 156.15 | 1,371,944 | 156.15 |
| 2026/9/21 | 161.28 | 165.00 | 160.06 | 160.90 | 1,046,155 | 160.90 |
| 2026/9/18 | 165.57 | 168.00 | 159.40 | 159.95 | 2,437,366 | 159.95 |
| 2026/9/17 | 159.98 | 167.76 | 159.00 | 163.38 | 1,781,430 | 163.38 |
| 2026/9/16 | 155.00 | 157.75 | 151.00 | 156.45 | 1,508,076 | 156.45 |
| 2026/9/15 | 152.27 | 159.80 | 147.67 | 156.99 | 2,512,078 | 156.99 |
| 2026/9/14 | 145.80 | 156.14 | 144.51 | 153.40 | 3,048,786 | 153.40 |
| 2026/9/11 | 145.91 | 147.13 | 138.31 | 146.71 | 4,618,744 | 146.71 |
| 2026/9/10 | 146.77 | 159.24 | 142.50 | 147.07 | 8,764,914 | 147.07 |
| 2026/9/9 | 149.05 | 150.05 | 139.77 | 140.80 | 5,013,766 | 140.80 |
| 2026/9/8 | 146.37 | 152.20 | 146.10 | 148.78 | 2,005,186 | 148.78 |
| 2026/9/4 | 145.63 | 148.02 | 143.30 | 144.65 | 1,539,913 | 144.65 |
| 2026/9/3 | 151.95 | 151.95 | 140.62 | 147.21 | 2,388,041 | 147.21 |
| 2026/9/2 | 144.10 | 147.16 | 140.91 | 145.39 | 1,529,962 | 145.39 |
| 2026/9/1 | 145.98 | 148.65 | 143.28 | 144.17 | 1,027,956 | 144.17 |
| 2026/8/31 | 145.71 | 149.22 | 145.35 | 148.35 | 859,342 | 148.35 |
| 2026/8/28 | 152.16 | 152.51 | 146.30 | 147.94 | 1,188,067 | 147.94 |
1〜20/250件
