エアロバイロンメントの株価時系列・推移
- 52週高値
- 417.86（2025/10/9）
- 52週安値
- 135.20（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 201.51 | 207.83 | 188.14 | 192.81 | 1,550,800 | 192.81 |
| 2026/8/13 | 190.00 | 194.30 | 185.68 | 189.43 | 911,911 | 189.43 |
| 2026/8/12 | 196.82 | 196.82 | 191.18 | 193.81 | 1,039,707 | 193.81 |
| 2026/8/11 | 188.60 | 196.32 | 185.00 | 196.02 | 984,393 | 196.02 |
| 2026/8/10 | 186.39 | 190.96 | 180.50 | 189.15 | 1,452,771 | 189.15 |
| 2026/8/7 | 172.70 | 187.50 | 168.74 | 186.73 | 1,916,183 | 186.73 |
| 2026/8/6 | 166.11 | 174.79 | 165.00 | 171.12 | 1,040,864 | 171.12 |
| 2026/8/5 | 173.99 | 176.21 | 166.65 | 168.06 | 1,007,652 | 168.06 |
| 2026/8/4 | 160.36 | 170.30 | 160.08 | 169.02 | 1,845,257 | 169.02 |
| 2026/8/3 | 151.22 | 159.33 | 150.25 | 159.18 | 968,580 | 159.18 |
| 2026/7/31 | 148.77 | 150.75 | 142.80 | 149.37 | 943,345 | 149.37 |
| 2026/7/30 | 144.07 | 147.33 | 140.43 | 146.57 | 953,578 | 146.57 |
| 2026/7/29 | 154.47 | 155.30 | 141.68 | 142.12 | 1,299,085 | 142.12 |
| 2026/7/28 | 151.81 | 156.48 | 147.18 | 156.35 | 1,043,311 | 156.35 |
| 2026/7/27 | 149.82 | 156.54 | 148.25 | 154.24 | 973,646 | 154.24 |
| 2026/7/24 | 159.65 | 159.90 | 149.33 | 149.51 | 1,115,440 | 149.51 |
| 2026/7/23 | 153.04 | 162.30 | 152.00 | 158.73 | 1,653,957 | 158.73 |
| 2026/7/22 | 150.36 | 157.38 | 148.84 | 150.35 | 1,823,452 | 150.35 |
| 2026/7/21 | 141.75 | 150.74 | 140.95 | 148.84 | 1,584,835 | 148.84 |
| 2026/7/20 | 142.60 | 145.78 | 140.01 | 142.60 | 1,331,503 | 142.60 |
1〜20/250件
