エアロバイロンメントの株価時系列・推移
- 52週高値
- 417.86（2025/10/9）
- 52週安値
- 135.20（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/27 | 147.56 | 153.90 | 144.55 | 152.28 | 1,342,087 | 152.28 |
| 2026/8/26 | 146.50 | 150.61 | 146.41 | 146.88 | 1,010,251 | 146.88 |
| 2026/8/25 | 151.05 | 151.79 | 147.25 | 147.42 | 1,227,247 | 147.42 |
| 2026/8/24 | 159.61 | 159.61 | 148.14 | 148.20 | 1,237,582 | 148.20 |
| 2026/8/21 | 161.51 | 164.27 | 159.79 | 160.22 | 1,172,408 | 160.22 |
| 2026/8/20 | 170.11 | 170.12 | 155.81 | 159.79 | 1,630,154 | 159.79 |
| 2026/8/19 | 172.67 | 174.71 | 167.38 | 172.74 | 1,002,781 | 172.74 |
| 2026/8/18 | 175.53 | 182.65 | 173.63 | 174.14 | 773,205 | 174.14 |
| 2026/8/17 | 191.98 | 191.99 | 180.66 | 181.13 | 1,081,207 | 181.13 |
| 2026/8/14 | 201.51 | 207.83 | 188.14 | 192.81 | 1,550,800 | 192.81 |
| 2026/8/13 | 190.00 | 194.30 | 185.68 | 189.43 | 911,911 | 189.43 |
| 2026/8/12 | 196.82 | 196.82 | 191.18 | 193.81 | 1,039,707 | 193.81 |
| 2026/8/11 | 188.60 | 196.32 | 185.00 | 196.02 | 984,393 | 196.02 |
| 2026/8/10 | 186.39 | 190.96 | 180.50 | 189.15 | 1,452,771 | 189.15 |
| 2026/8/7 | 172.70 | 187.50 | 168.74 | 186.73 | 1,916,183 | 186.73 |
| 2026/8/6 | 166.11 | 174.79 | 165.00 | 171.12 | 1,040,864 | 171.12 |
| 2026/8/5 | 173.99 | 176.21 | 166.65 | 168.06 | 1,007,652 | 168.06 |
| 2026/8/4 | 160.36 | 170.30 | 160.08 | 169.02 | 1,845,257 | 169.02 |
| 2026/8/3 | 151.22 | 159.33 | 150.25 | 159.18 | 968,580 | 159.18 |
| 2026/7/31 | 148.77 | 150.75 | 142.80 | 149.37 | 943,345 | 149.37 |
1〜20/251件
