エアロバイロンメントの株価時系列・推移
- 52週高値
- 408.25（2026/1/16）
- 52週安値
- 113.15（2026/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 115.55 | 124.76 | 113.15 | 123.25 | 1,359,541 | 123.25 |
| 2026/10/22 | 117.26 | 122.22 | 114.26 | 117.70 | 1,530,606 | 117.70 |
| 2026/10/21 | 118.33 | 119.75 | 115.66 | 117.51 | 1,332,386 | 117.51 |
| 2026/10/20 | 117.50 | 121.00 | 116.30 | 117.63 | 1,138,964 | 117.63 |
| 2026/10/19 | 122.88 | 123.00 | 117.05 | 117.90 | 1,423,440 | 117.90 |
| 2026/10/16 | 123.78 | 124.90 | 120.46 | 121.79 | 1,238,702 | 121.79 |
| 2026/10/15 | 118.40 | 123.49 | 116.43 | 123.22 | 1,537,078 | 123.22 |
| 2026/10/14 | 125.60 | 129.77 | 120.20 | 120.60 | 1,732,069 | 120.60 |
| 2026/10/13 | 129.13 | 130.33 | 125.20 | 127.13 | 1,888,577 | 127.13 |
| 2026/10/12 | 137.10 | 137.50 | 131.50 | 131.51 | 1,775,752 | 131.51 |
| 2026/10/9 | 138.86 | 139.89 | 135.33 | 137.11 | 1,252,992 | 137.11 |
| 2026/10/8 | 137.64 | 139.62 | 135.75 | 137.60 | 1,242,982 | 137.60 |
| 2026/10/7 | 140.70 | 141.10 | 134.25 | 138.86 | 2,180,195 | 138.86 |
| 2026/10/6 | 138.71 | 145.44 | 138.00 | 143.54 | 1,577,838 | 143.54 |
| 2026/10/5 | 142.28 | 143.50 | 138.70 | 139.30 | 1,316,148 | 139.30 |
| 2026/10/2 | 141.64 | 142.72 | 138.31 | 140.82 | 1,278,083 | 140.82 |
| 2026/10/1 | 142.78 | 143.53 | 138.40 | 140.31 | 1,272,385 | 140.31 |
| 2026/9/30 | 143.52 | 145.48 | 142.02 | 142.22 | 1,438,013 | 142.22 |
| 2026/9/29 | 148.99 | 149.24 | 142.42 | 143.24 | 1,713,262 | 143.24 |
| 2026/9/28 | 149.77 | 151.30 | 147.02 | 147.23 | 1,097,030 | 147.23 |
1〜20/250件
