アルファ・テクノロジー・グループの株価時系列・推移
- 52週高値
- 50.00（2026/1/9）
- 52週安値
- 6.51（2026/8/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 6.92 | 6.92 | 6.85 | 6.90 | 2,848 | 6.90 |
| 2026/8/24 | 6.62 | 6.79 | 6.60 | 6.75 | 2,673 | 6.75 |
| 2026/8/21 | 6.68 | 7.25 | 6.63 | 6.72 | 3,375 | 6.72 |
| 2026/8/20 | 6.70 | 6.75 | 6.69 | 6.75 | 2,650 | 6.75 |
| 2026/8/19 | 7.00 | 7.70 | 6.91 | 7.16 | 5,854 | 7.16 |
| 2026/8/18 | 6.71 | 6.80 | 6.51 | 6.75 | 7,932 | 6.75 |
| 2026/8/17 | 7.20 | 7.20 | 6.56 | 7.00 | 7,648 | 7.00 |
| 2026/8/14 | 7.20 | 7.92 | 7.13 | 7.15 | 9,583 | 7.15 |
| 2026/8/13 | 8.01 | 8.75 | 6.88 | 7.63 | 17,718 | 7.63 |
| 2026/8/12 | 9.24 | 9.24 | 7.60 | 7.90 | 27,192 | 7.90 |
| 2026/8/11 | 9.24 | 9.59 | 8.20 | 8.60 | 22,562 | 8.60 |
| 2026/8/10 | 8.80 | 10.21 | 8.02 | 9.35 | 68,328 | 9.35 |
| 2026/8/7 | 7.59 | 26.97 | 7.59 | 8.35 | 691,948 | 8.35 |
| 2026/8/6 | 7.50 | 7.50 | 7.50 | 7.50 | 1,323 | 7.50 |
| 2026/8/5 | 7.55 | 7.55 | 7.40 | 7.40 | 1,244 | 7.40 |
| 2026/8/4 | 8.00 | 8.00 | 8.00 | 8.00 | 489 | 8.00 |
| 2026/8/3 | 8.49 | 8.49 | 8.00 | 8.00 | 909 | 8.00 |
| 2026/7/30 | 8.36 | 8.36 | 8.36 | 8.36 | 837 | 8.36 |
| 2026/7/29 | 9.02 | 9.02 | 8.99 | 8.99 | 889 | 8.99 |
| 2026/7/28 | 9.00 | 9.50 | 8.98 | 8.98 | 1,105 | 8.98 |
1〜20/217件
