アストロテックの株価時系列・推移
- 52週高値
- 68.85（2026/5/29）
- 52週安値
- 1.92（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 5.11 | 5.17 | 4.99 | 5.04 | 15,356 | 5.04 |
| 2026/10/22 | 5.04 | 5.17 | 4.89 | 5.06 | 23,019 | 5.06 |
| 2026/10/21 | 5.03 | 5.48 | 5.01 | 5.08 | 39,394 | 5.08 |
| 2026/10/20 | 4.75 | 5.06 | 4.63 | 4.87 | 35,953 | 4.87 |
| 2026/10/19 | 4.83 | 5.04 | 4.67 | 4.75 | 23,288 | 4.75 |
| 2026/10/16 | 5.31 | 5.31 | 4.65 | 4.93 | 52,238 | 4.93 |
| 2026/10/15 | 5.87 | 5.92 | 4.86 | 5.20 | 106,758 | 5.20 |
| 2026/10/14 | 6.30 | 6.30 | 5.85 | 6.01 | 30,395 | 6.01 |
| 2026/10/13 | 6.27 | 6.43 | 5.96 | 6.06 | 32,178 | 6.06 |
| 2026/10/12 | 6.96 | 6.98 | 6.17 | 6.18 | 23,645 | 6.18 |
| 2026/10/9 | 6.78 | 7.10 | 6.78 | 6.81 | 15,956 | 6.81 |
| 2026/10/8 | 6.99 | 7.00 | 6.79 | 6.84 | 16,459 | 6.84 |
| 2026/10/7 | 7.11 | 7.21 | 6.79 | 6.86 | 29,098 | 6.86 |
| 2026/10/6 | 6.97 | 7.38 | 6.57 | 6.84 | 31,668 | 6.84 |
| 2026/10/5 | 7.09 | 7.24 | 6.67 | 6.71 | 29,712 | 6.71 |
| 2026/10/2 | 7.42 | 7.60 | 6.98 | 7.06 | 28,890 | 7.06 |
| 2026/10/1 | 7.67 | 7.81 | 7.41 | 7.43 | 19,170 | 7.43 |
| 2026/9/30 | 7.41 | 7.77 | 7.26 | 7.51 | 30,282 | 7.51 |
| 2026/9/29 | 7.34 | 7.70 | 7.26 | 7.53 | 22,902 | 7.53 |
| 2026/9/28 | 7.00 | 7.66 | 6.87 | 7.64 | 63,607 | 7.64 |
1〜20/250件
