アストロテックの株価時系列・推移
- 52週高値
- 68.85（2026/5/29）
- 52週安値
- 1.92（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/19 | 7.83 | 8.29 | 7.67 | 7.94 | 75,146 | 7.94 |
| 2026/8/18 | 8.01 | 8.18 | 7.83 | 7.93 | 44,525 | 7.93 |
| 2026/8/17 | 8.27 | 8.68 | 7.89 | 8.16 | 85,161 | 8.16 |
| 2026/8/14 | 8.79 | 8.86 | 7.99 | 8.41 | 73,036 | 8.41 |
| 2026/8/13 | 8.65 | 9.10 | 8.37 | 8.90 | 131,984 | 8.90 |
| 2026/8/12 | 9.36 | 9.77 | 8.55 | 8.72 | 119,799 | 8.72 |
| 2026/8/11 | 10.11 | 10.48 | 8.94 | 9.40 | 451,231 | 9.40 |
| 2026/8/10 | 8.78 | 11.01 | 8.71 | 9.75 | 346,088 | 9.75 |
| 2026/8/7 | 9.05 | 9.39 | 8.56 | 8.88 | 175,303 | 8.88 |
| 2026/8/6 | 8.82 | 10.07 | 8.25 | 9.01 | 387,082 | 9.01 |
| 2026/8/5 | 7.26 | 12.82 | 7.06 | 9.11 | 3,982,498 | 9.11 |
| 2026/8/4 | 7.04 | 7.42 | 6.93 | 7.24 | 44,467 | 7.24 |
| 2026/8/3 | 6.52 | 7.01 | 6.30 | 6.78 | 37,733 | 6.78 |
| 2026/7/31 | 6.50 | 6.70 | 6.30 | 6.54 | 45,479 | 6.54 |
| 2026/7/30 | 6.19 | 6.60 | 6.14 | 6.27 | 43,050 | 6.27 |
| 2026/7/29 | 6.29 | 6.45 | 6.00 | 6.21 | 69,390 | 6.21 |
| 2026/7/28 | 7.44 | 7.56 | 6.18 | 6.41 | 111,571 | 6.41 |
| 2026/7/27 | 7.18 | 7.58 | 6.83 | 7.58 | 47,174 | 7.58 |
| 2026/7/24 | 7.55 | 7.55 | 6.91 | 7.20 | 45,448 | 7.20 |
| 2026/7/23 | 7.40 | 8.70 | 7.31 | 7.56 | 166,100 | 7.56 |
1〜20/251件
