グルーポ・アエロポルタリオ・デル・スレステの株価時系列・推移
- 52週高値
- 381.52（2026/2/18）
- 52週安値
- 259.01（2026/7/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 274.24 | 276.98 | 269.94 | 271.64 | 51,251 | 271.64 |
| 2026/8/10 | 275.78 | 275.78 | 270.49 | 274.62 | 52,262 | 274.62 |
| 2026/8/7 | 280.97 | 280.97 | 276.00 | 276.68 | 66,046 | 276.68 |
| 2026/8/6 | 272.39 | 280.33 | 272.36 | 277.63 | 91,352 | 277.63 |
| 2026/8/5 | 274.43 | 279.84 | 270.66 | 272.93 | 88,162 | 272.93 |
| 2026/8/4 | 279.69 | 285.08 | 274.10 | 276.31 | 83,467 | 276.31 |
| 2026/8/3 | 277.41 | 279.71 | 274.85 | 278.60 | 92,447 | 278.60 |
| 2026/7/31 | 276.96 | 280.59 | 275.41 | 275.62 | 46,582 | 275.62 |
| 2026/7/30 | 277.92 | 279.68 | 274.62 | 276.56 | 30,383 | 276.56 |
| 2026/7/29 | 271.97 | 276.50 | 268.58 | 271.97 | 40,438 | 271.97 |
| 2026/7/28 | 271.23 | 276.48 | 264.21 | 271.18 | 79,803 | 271.18 |
| 2026/7/27 | 269.60 | 273.86 | 267.35 | 268.57 | 127,369 | 268.57 |
| 2026/7/24 | 266.00 | 269.85 | 259.01 | 267.76 | 97,748 | 267.76 |
| 2026/7/23 | 273.32 | 276.32 | 268.70 | 269.84 | 64,919 | 269.84 |
| 2026/7/22 | 271.04 | 276.96 | 270.56 | 273.53 | 61,105 | 273.53 |
| 2026/7/21 | 276.58 | 276.75 | 270.78 | 274.96 | 48,916 | 274.96 |
| 2026/7/20 | 279.90 | 282.24 | 273.46 | 274.37 | 72,358 | 274.37 |
| 2026/7/17 | 277.30 | 281.61 | 276.53 | 279.71 | 65,543 | 279.71 |
| 2026/7/16 | 281.96 | 283.31 | 279.35 | 280.94 | 32,174 | 280.94 |
| 2026/7/15 | 276.54 | 284.36 | 276.54 | 283.46 | 43,563 | 283.46 |
1〜20/250件
