アエロセールの株価時系列・推移
- 52週高値
- 7.93（2026/3/2）
- 52週安値
- 4.54（2026/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/2 | 4.87 | 5.05 | 4.85 | 4.86 | 480,922 | 4.86 |
| 2026/10/30 | 4.70 | 4.85 | 4.69 | 4.83 | 467,362 | 4.83 |
| 2026/10/29 | 4.60 | 4.83 | 4.59 | 4.69 | 480,467 | 4.69 |
| 2026/10/28 | 4.68 | 4.72 | 4.57 | 4.58 | 323,078 | 4.58 |
| 2026/10/27 | 4.71 | 4.78 | 4.66 | 4.72 | 556,517 | 4.72 |
| 2026/10/26 | 4.66 | 4.74 | 4.66 | 4.71 | 335,524 | 4.71 |
| 2026/10/23 | 4.68 | 4.71 | 4.59 | 4.67 | 312,077 | 4.67 |
| 2026/10/22 | 4.55 | 4.72 | 4.54 | 4.70 | 439,786 | 4.70 |
| 2026/10/21 | 4.70 | 4.72 | 4.56 | 4.57 | 349,535 | 4.57 |
| 2026/10/20 | 4.78 | 4.79 | 4.64 | 4.68 | 349,213 | 4.68 |
| 2026/10/19 | 4.76 | 4.81 | 4.69 | 4.76 | 285,293 | 4.76 |
| 2026/10/16 | 4.70 | 4.78 | 4.70 | 4.76 | 312,433 | 4.76 |
| 2026/10/15 | 4.70 | 4.79 | 4.69 | 4.69 | 400,560 | 4.69 |
| 2026/10/14 | 4.72 | 4.79 | 4.66 | 4.68 | 508,330 | 4.68 |
| 2026/10/13 | 4.96 | 4.96 | 4.76 | 4.77 | 379,918 | 4.77 |
| 2026/10/12 | 5.07 | 5.11 | 4.92 | 4.96 | 386,078 | 4.96 |
| 2026/10/9 | 4.92 | 5.14 | 4.87 | 5.08 | 447,685 | 5.08 |
| 2026/10/8 | 4.83 | 5.05 | 4.82 | 4.92 | 726,799 | 4.92 |
| 2026/10/7 | 4.90 | 4.90 | 4.71 | 4.84 | 680,291 | 4.84 |
| 2026/10/6 | 4.97 | 5.10 | 4.95 | 4.97 | 380,559 | 4.97 |
1〜20/251件
