アエロセールの株価時系列・推移
- 52週高値
- 8.04（2025/10/24）
- 52週安値
- 4.71（2026/10/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 5.07 | 5.11 | 4.92 | 4.96 | 386,078 | 4.96 |
| 2026/10/9 | 4.92 | 5.14 | 4.87 | 5.08 | 447,685 | 5.08 |
| 2026/10/8 | 4.83 | 5.05 | 4.82 | 4.92 | 726,799 | 4.92 |
| 2026/10/7 | 4.90 | 4.90 | 4.71 | 4.84 | 680,291 | 4.84 |
| 2026/10/6 | 4.97 | 5.10 | 4.95 | 4.97 | 380,559 | 4.97 |
| 2026/10/5 | 5.02 | 5.02 | 4.89 | 4.95 | 932,432 | 4.95 |
| 2026/10/2 | 5.07 | 5.14 | 5.00 | 5.04 | 579,181 | 5.04 |
| 2026/10/1 | 5.21 | 5.25 | 5.00 | 5.00 | 435,286 | 5.00 |
| 2026/9/30 | 5.32 | 5.32 | 5.24 | 5.24 | 538,584 | 5.24 |
| 2026/9/29 | 5.32 | 5.35 | 5.27 | 5.31 | 335,385 | 5.31 |
| 2026/9/28 | 5.35 | 5.35 | 5.22 | 5.32 | 491,171 | 5.32 |
| 2026/9/25 | 5.53 | 5.55 | 5.39 | 5.40 | 348,639 | 5.40 |
| 2026/9/24 | 5.45 | 5.56 | 5.45 | 5.49 | 347,538 | 5.49 |
| 2026/9/23 | 5.53 | 5.54 | 5.48 | 5.48 | 331,788 | 5.48 |
| 2026/9/22 | 5.54 | 5.60 | 5.49 | 5.54 | 601,978 | 5.54 |
| 2026/9/21 | 5.51 | 5.53 | 5.36 | 5.47 | 439,242 | 5.47 |
| 2026/9/18 | 5.47 | 5.57 | 5.41 | 5.47 | 761,295 | 5.47 |
| 2026/9/17 | 5.50 | 5.58 | 5.45 | 5.47 | 847,514 | 5.47 |
| 2026/9/16 | 5.41 | 5.50 | 5.37 | 5.40 | 531,972 | 5.40 |
| 2026/9/15 | 5.40 | 5.44 | 5.36 | 5.40 | 340,531 | 5.40 |
1〜20/250件
