アエロセールの株価時系列・推移
- 52週高値
- 9.12（2025/8/25）
- 52週安値
- 5.56（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 5.73 | 5.91 | 5.71 | 5.87 | 322,272 | 5.87 |
| 2026/8/13 | 5.65 | 5.77 | 5.61 | 5.72 | 416,430 | 5.72 |
| 2026/8/12 | 5.77 | 5.79 | 5.61 | 5.63 | 352,987 | 5.63 |
| 2026/8/11 | 5.76 | 5.91 | 5.71 | 5.73 | 554,458 | 5.73 |
| 2026/8/10 | 5.82 | 5.88 | 5.57 | 5.80 | 1,565,589 | 5.80 |
| 2026/8/7 | 5.91 | 6.09 | 5.63 | 5.90 | 1,087,386 | 5.90 |
| 2026/8/6 | 6.47 | 6.53 | 6.27 | 6.30 | 528,098 | 6.30 |
| 2026/8/5 | 6.55 | 6.61 | 6.43 | 6.44 | 242,108 | 6.44 |
| 2026/8/4 | 6.53 | 6.62 | 6.40 | 6.51 | 275,363 | 6.51 |
| 2026/8/3 | 6.27 | 6.50 | 6.27 | 6.49 | 237,237 | 6.49 |
| 2026/7/31 | 6.16 | 6.23 | 6.10 | 6.20 | 215,351 | 6.20 |
| 2026/7/30 | 6.32 | 6.32 | 6.07 | 6.15 | 231,080 | 6.15 |
| 2026/7/29 | 6.50 | 6.53 | 6.15 | 6.16 | 339,507 | 6.16 |
| 2026/7/28 | 6.54 | 6.62 | 6.46 | 6.50 | 279,631 | 6.50 |
| 2026/7/27 | 6.21 | 6.53 | 6.21 | 6.50 | 346,369 | 6.50 |
| 2026/7/24 | 6.20 | 6.28 | 6.15 | 6.18 | 187,706 | 6.18 |
| 2026/7/23 | 6.03 | 6.21 | 6.03 | 6.18 | 262,953 | 6.18 |
| 2026/7/22 | 6.15 | 6.20 | 6.06 | 6.09 | 216,648 | 6.09 |
| 2026/7/21 | 5.97 | 6.17 | 5.93 | 6.14 | 259,356 | 6.14 |
| 2026/7/20 | 6.04 | 6.09 | 5.95 | 5.97 | 291,882 | 5.97 |
1〜20/250件
