Ategrity Specialty Insurance Cmpny Hldgsの株価時系列・推移
- 52週高値
- 27.22（2026/8/26）
- 52週安値
- 16.35（2025/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 26.27 | 26.80 | 26.19 | 26.59 | 59,663 | 26.59 |
| 2026/8/27 | 26.48 | 26.50 | 25.06 | 26.33 | 47,498 | 26.33 |
| 2026/8/26 | 26.68 | 27.22 | 26.33 | 26.72 | 75,596 | 26.72 |
| 2026/8/25 | 26.34 | 26.93 | 26.21 | 26.90 | 96,691 | 26.90 |
| 2026/8/24 | 25.89 | 26.81 | 25.89 | 26.33 | 51,402 | 26.33 |
| 2026/8/21 | 25.27 | 26.38 | 25.27 | 25.84 | 105,458 | 25.84 |
| 2026/8/20 | 24.70 | 25.60 | 24.60 | 25.29 | 109,840 | 25.29 |
| 2026/8/19 | 24.58 | 24.97 | 24.34 | 24.49 | 61,563 | 24.49 |
| 2026/8/18 | 24.45 | 25.03 | 24.08 | 24.57 | 60,040 | 24.57 |
| 2026/8/17 | 24.58 | 24.58 | 23.68 | 24.09 | 354,568 | 24.09 |
| 2026/8/14 | 25.45 | 25.45 | 24.52 | 24.70 | 76,507 | 24.70 |
| 2026/8/13 | 24.54 | 25.35 | 24.54 | 25.07 | 47,739 | 25.07 |
| 2026/8/12 | 24.94 | 25.59 | 24.41 | 24.48 | 47,272 | 24.48 |
| 2026/8/11 | 24.89 | 25.51 | 24.61 | 25.02 | 58,254 | 25.02 |
| 2026/8/10 | 24.90 | 25.27 | 24.39 | 24.84 | 35,921 | 24.84 |
| 2026/8/7 | 25.50 | 25.55 | 24.69 | 24.78 | 32,355 | 24.78 |
| 2026/8/6 | 25.03 | 25.47 | 24.79 | 25.38 | 41,664 | 25.38 |
| 2026/8/5 | 23.93 | 25.32 | 23.93 | 24.59 | 62,733 | 24.59 |
| 2026/8/4 | 24.12 | 24.12 | 23.10 | 23.89 | 69,419 | 23.89 |
| 2026/8/3 | 23.97 | 24.53 | 23.82 | 23.90 | 47,465 | 23.90 |
1〜20/250件
