Ategrity Specialty Insurance Cmpny Hldgsの株価時系列・推移
- 52週高値
- 26.00（2026/7/28）
- 52週安値
- 16.35（2025/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 25.45 | 25.45 | 24.52 | 24.70 | 76,507 | 24.70 |
| 2026/8/13 | 24.54 | 25.35 | 24.54 | 25.07 | 47,739 | 25.07 |
| 2026/8/12 | 24.94 | 25.59 | 24.41 | 24.48 | 47,272 | 24.48 |
| 2026/8/11 | 24.89 | 25.51 | 24.61 | 25.02 | 58,254 | 25.02 |
| 2026/8/10 | 24.90 | 25.27 | 24.39 | 24.84 | 35,921 | 24.84 |
| 2026/8/7 | 25.50 | 25.55 | 24.69 | 24.78 | 32,355 | 24.78 |
| 2026/8/6 | 25.03 | 25.47 | 24.79 | 25.38 | 41,664 | 25.38 |
| 2026/8/5 | 23.93 | 25.32 | 23.93 | 24.59 | 62,733 | 24.59 |
| 2026/8/4 | 24.12 | 24.12 | 23.10 | 23.89 | 69,419 | 23.89 |
| 2026/8/3 | 23.97 | 24.53 | 23.82 | 23.90 | 47,465 | 23.90 |
| 2026/7/31 | 23.74 | 24.19 | 23.08 | 24.02 | 57,149 | 24.02 |
| 2026/7/30 | 24.53 | 25.33 | 23.37 | 23.85 | 90,781 | 23.85 |
| 2026/7/29 | 25.86 | 25.86 | 24.49 | 24.64 | 62,647 | 24.64 |
| 2026/7/28 | 24.82 | 26.00 | 24.82 | 25.59 | 69,970 | 25.59 |
| 2026/7/27 | 23.67 | 25.02 | 23.67 | 25.02 | 108,034 | 25.02 |
| 2026/7/24 | 23.01 | 23.77 | 22.75 | 23.62 | 52,716 | 23.62 |
| 2026/7/23 | 22.36 | 23.00 | 22.23 | 22.83 | 41,299 | 22.83 |
| 2026/7/22 | 23.33 | 23.58 | 22.39 | 22.72 | 52,493 | 22.72 |
| 2026/7/21 | 23.58 | 24.09 | 23.00 | 23.42 | 62,125 | 23.42 |
| 2026/7/20 | 23.11 | 24.00 | 22.85 | 23.82 | 105,689 | 23.82 |
1〜20/250件
