ＡＧＣ(株)の株価時系列・推移
- 52週高値
- 10.69（2026/6/3）
- 52週安値
- 5.57（2025/7/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 7.86 | 8.00 | 7.67 | 7.72 | 9,093 | 7.72 |
| 2026/7/9 | 7.99 | 8.00 | 7.79 | 7.87 | 7,404 | 7.87 |
| 2026/7/8 | 7.83 | 8.12 | 7.83 | 8.12 | 2,141 | 8.12 |
| 2026/7/7 | 8.25 | 8.25 | 8.01 | 8.15 | 4,167 | 8.15 |
| 2026/7/6 | 8.35 | 8.56 | 8.26 | 8.26 | 1,388 | 8.26 |
| 2026/7/2 | 8.41 | 8.41 | 8.40 | 8.40 | 1,495 | 8.40 |
| 2026/7/1 | 8.46 | 8.66 | 8.30 | 8.66 | 3,002 | 8.66 |
| 2026/6/30 | 8.30 | 8.30 | 8.30 | 8.30 | 480 | 8.30 |
| 2026/6/29 | 8.93 | 9.00 | 8.45 | 8.63 | 1,930 | 8.63 |
| 2026/6/26 | 8.85 | 9.18 | 8.85 | 9.18 | 1,522 | 9.18 |
| 2026/6/25 | 9.33 | 9.33 | 8.73 | 8.82 | 6,109 | 8.82 |
| 2026/6/24 | 9.22 | 9.23 | 9.07 | 9.23 | 5,787 | 9.23 |
| 2026/6/23 | 9.00 | 9.11 | 8.88 | 9.11 | 6,647 | 9.11 |
| 2026/6/22 | 9.43 | 9.51 | 9.43 | 9.51 | 1,947 | 9.51 |
| 2026/6/18 | 9.42 | 9.60 | 9.14 | 9.14 | 1,670 | 9.14 |
| 2026/6/17 | 9.43 | 9.63 | 9.03 | 9.03 | 8,490 | 9.03 |
| 2026/6/16 | 9.42 | 9.42 | 8.73 | 9.23 | 6,277 | 9.23 |
| 2026/6/15 | 9.32 | 9.53 | 9.10 | 9.36 | 4,712 | 9.36 |
| 2026/6/12 | 8.87 | 8.91 | 8.71 | 8.91 | 3,680 | 8.91 |
| 2026/6/11 | 8.37 | 8.71 | 8.37 | 8.66 | 3,201 | 8.66 |
1〜20/236件
