ＡＧＣ(株)の株価時系列・推移
- 52週高値
- 10.69（2026/6/3）
- 52週安値
- 6.16（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 7.13 | 7.13 | 6.72 | 6.89 | 30,060 | 6.89 |
| 2026/10/28 | 6.89 | 6.89 | 6.85 | 6.86 | 2,375 | 6.86 |
| 2026/10/27 | 7.16 | 7.19 | 6.88 | 6.89 | 2,597 | 6.89 |
| 2026/10/26 | 6.90 | 7.17 | 6.87 | 6.87 | 6,200 | 6.87 |
| 2026/10/23 | 6.89 | 7.00 | 6.87 | 7.00 | 2,151 | 7.00 |
| 2026/10/22 | 7.03 | 7.07 | 6.89 | 6.89 | 2,606 | 6.89 |
| 2026/10/21 | 6.89 | 7.09 | 6.89 | 6.89 | 3,114 | 6.89 |
| 2026/10/20 | 7.18 | 7.18 | 7.01 | 7.18 | 1,796 | 7.18 |
| 2026/10/19 | 7.17 | 7.17 | 7.05 | 7.05 | 1,685 | 7.05 |
| 2026/10/16 | 7.13 | 7.13 | 6.93 | 6.93 | 7,187 | 6.93 |
| 2026/10/15 | 7.00 | 7.11 | 6.95 | 6.98 | 1,455 | 6.98 |
| 2026/10/14 | 7.31 | 7.34 | 7.00 | 7.09 | 4,141 | 7.09 |
| 2026/10/13 | 7.22 | 7.22 | 7.01 | 7.22 | 971 | 7.22 |
| 2026/10/12 | 7.22 | 7.22 | 7.22 | 7.22 | 946 | 7.22 |
| 2026/10/9 | 7.27 | 7.47 | 7.27 | 7.47 | 1,178 | 7.47 |
| 2026/10/8 | 7.45 | 7.45 | 7.26 | 7.34 | 1,500 | 7.34 |
| 2026/10/7 | 7.62 | 7.66 | 7.45 | 7.66 | 3,071 | 7.66 |
| 2026/10/6 | 7.40 | 7.66 | 7.40 | 7.66 | 1,480 | 7.66 |
| 2026/10/5 | 7.26 | 7.39 | 7.26 | 7.39 | 1,150 | 7.39 |
| 2026/10/2 | 7.02 | 7.39 | 7.02 | 7.03 | 1,700 | 7.03 |
1〜20/242件
